Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:45 | 400 | 58,54 |
04.10.24 16:01:44 | 100 | 58,55 |
04.10.24 16:01:44 | 100 | 58,55 |
04.10.24 16:01:44 | 100 | 58,55 |
04.10.24 16:01:39 | 100 | 58,55 |
04.10.24 16:01:36 | 100 | 58,55 |
04.10.24 16:01:36 | 100 | 58,55 |
04.10.24 16:01:10 | 100 | 58,55 |
04.10.24 16:01:05 | 150 | 58,55 |
04.10.24 16:01:00 | 100 | 58,53 |
04.10.24 16:00:41 | 152 | 58,53 |
04.10.24 16:00:38 | 100 | 58,55 |
04.10.24 16:00:38 | 199 | 58,55 |
04.10.24 16:00:38 | 100 | 58,55 |
04.10.24 16:00:38 | 108 | 58,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:34 | 100 | 58,58 |
04.10.24 16:00:08 | 619 | 58,56 |
04.10.24 16:00:08 | 177 | 58,56 |
04.10.24 16:00:08 | 100 | 58,56 |
04.10.24 16:00:08 | 106 | 58,58 |
04.10.24 16:00:08 | 100 | 58,58 |
04.10.24 16:00:07 | 100 | 58,58 |
04.10.24 16:00:07 | 100 | 58,59 |
04.10.24 16:00:07 | 100 | 58,57 |
04.10.24 16:00:03 | 100 | 58,55 |
04.10.24 16:00:03 | 100 | 58,55 |
04.10.24 16:00:03 | 100 | 58,55 |
04.10.24 16:00:00 | 150 | 58,54 |
04.10.24 16:00:00 | 100 | 58,54 |
04.10.24 16:00:00 | 100 | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:00 | 100 | 58,54 |
04.10.24 16:00:00 | 140 | 58,54 |
04.10.24 16:00:00 | 100 | 58,54 |
04.10.24 16:00:00 | 100 | 58,54 |
04.10.24 15:59:57 | 100 | 58,52 |
04.10.24 15:59:57 | 100 | 58,52 |
04.10.24 15:59:57 | 150 | 58,51 |
04.10.24 15:59:57 | 150 | 58,50 |
04.10.24 15:59:57 | 150 | 58,50 |
04.10.24 15:59:57 | 100 | 58,51 |
04.10.24 15:59:57 | 150 | 58,51 |
04.10.24 15:59:57 | 150 | 58,51 |
04.10.24 15:59:57 | 100 | 58,53 |
04.10.24 15:59:57 | 100 | 58,51 |
04.10.24 15:59:57 | 100 | 58,51 |