Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | 200 | 58,13 |
03.10.24 21:59:57 | 100 | 58,12 |
03.10.24 21:59:57 | 100 | 58,12 |
03.10.24 21:59:57 | 100 | 58,12 |
03.10.24 21:59:54 | 114 | 58,12 |
03.10.24 21:59:54 | 100 | 58,12 |
03.10.24 21:59:54 | 100 | 58,12 |
03.10.24 21:59:54 | 100 | 58,13 |
03.10.24 21:59:54 | 189 | 58,13 |
03.10.24 21:59:53 | 172 | 58,12 |
03.10.24 21:59:53 | 150 | 58,13 |
03.10.24 21:59:51 | 100 | 58,12 |
03.10.24 21:59:51 | 198 | 58,12 |
03.10.24 21:59:51 | 100 | 58,12 |
03.10.24 21:59:51 | 100 | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:51 | 115 | 58,12 |
03.10.24 21:59:50 | 101 | 58,11 |
03.10.24 21:59:50 | 133 | 58,11 |
03.10.24 21:59:50 | 100 | 58,11 |
03.10.24 21:59:50 | 140 | 58,11 |
03.10.24 21:59:49 | 100 | 58,12 |
03.10.24 21:59:49 | 100 | 58,11 |
03.10.24 21:59:49 | 423 | 58,11 |
03.10.24 21:59:49 | 100 | 58,11 |
03.10.24 21:59:49 | 100 | 58,11 |
03.10.24 21:59:48 | 100 | 58,12 |
03.10.24 21:59:48 | 100 | 58,12 |
03.10.24 21:59:48 | 100 | 58,12 |
03.10.24 21:59:48 | 123 | 58,12 |
03.10.24 21:59:47 | 200 | 58,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:47 | 100 | 58,13 |
03.10.24 21:59:47 | 100 | 58,13 |
03.10.24 21:59:47 | 100 | 58,14 |
03.10.24 21:59:47 | 100 | 58,13 |
03.10.24 21:59:47 | 100 | 58,13 |
03.10.24 21:59:46 | 100 | 58,13 |
03.10.24 21:59:46 | 200 | 58,13 |
03.10.24 21:59:46 | 100 | 58,13 |
03.10.24 21:59:46 | 100 | 58,13 |
03.10.24 21:59:46 | 120 | 58,13 |
03.10.24 21:59:46 | 200 | 58,13 |
03.10.24 21:59:45 | 100 | 58,13 |
03.10.24 21:59:45 | 100 | 58,12 |
03.10.24 21:59:45 | 100 | 58,13 |
03.10.24 21:59:43 | 100 | 58,13 |