Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:13 | 111 | 58,45 |
04.10.24 15:39:55 | 122 | 58,38 |
04.10.24 15:39:47 | 300 | 58,37 |
04.10.24 15:39:47 | 150 | 58,38 |
04.10.24 15:39:00 | 100 | 58,41 |
04.10.24 15:39:00 | 176 | 58,42 |
04.10.24 15:39:00 | 100 | 58,42 |
04.10.24 15:38:44 | 100 | 58,42 |
04.10.24 15:38:35 | 100 | 58,43 |
04.10.24 15:38:05 | 200 | 58,37 |
04.10.24 15:37:47 | 100 | 58,35 |
04.10.24 15:37:42 | 100 | 58,35 |
04.10.24 15:37:42 | 100 | 58,30 |
04.10.24 15:37:42 | 100 | 58,30 |
04.10.24 15:37:07 | 100 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:07 | 100 | 58,35 |
04.10.24 15:37:07 | 100 | 58,35 |
04.10.24 15:37:07 | 100 | 58,36 |
04.10.24 15:37:06 | 100 | 58,41 |
04.10.24 15:36:58 | 100 | 58,42 |
04.10.24 15:36:36 | 100 | 58,43 |
04.10.24 15:36:27 | 100 | 58,53 |
04.10.24 15:36:09 | 100 | 58,57 |
04.10.24 15:36:09 | 100 | 58,57 |
04.10.24 15:36:09 | 112 | 58,57 |
04.10.24 15:36:05 | 200 | 58,57 |
04.10.24 15:36:05 | 200 | 58,57 |
04.10.24 15:36:01 | 100 | 58,61 |
04.10.24 15:35:47 | 100 | 58,55 |
04.10.24 15:35:39 | 140 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:30 | 106 | 58,49 |
04.10.24 15:35:30 | 100 | 58,48 |
04.10.24 15:35:30 | 100 | 58,49 |
04.10.24 15:35:30 | 100 | 58,50 |
04.10.24 15:33:10 | 100 | 58,55 |
04.10.24 15:33:08 | 100 | 58,61 |
04.10.24 15:33:08 | 200 | 58,61 |
04.10.24 15:32:41 | 100 | 58,63 |
04.10.24 15:32:41 | 100 | 58,80 |
04.10.24 15:32:41 | 100 | 58,66 |
04.10.24 15:32:41 | 379 | 58,66 |
04.10.24 15:32:41 | 12,90 Tsd. | 58,61 |
03.10.24 22:10:00 | - | 58,09 |
03.10.24 22:00:02 | 533,73 Tsd. | 58,09 |
03.10.24 21:59:59 | 1,00 Tsd. | 58,12 |