Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:17 | 100 | 58,60 |
04.10.24 16:05:17 | 109 | 58,60 |
04.10.24 16:05:09 | 119 | 58,58 |
04.10.24 16:05:09 | 104 | 58,58 |
04.10.24 16:04:42 | 100 | 58,59 |
04.10.24 16:04:34 | 100 | 58,56 |
04.10.24 16:04:33 | 127 | 58,55 |
04.10.24 16:04:00 | 100 | 58,55 |
04.10.24 16:04:00 | 200 | 58,54 |
04.10.24 16:04:00 | 200 | 58,54 |
04.10.24 16:04:00 | 100 | 58,54 |
04.10.24 16:04:00 | 100 | 58,54 |
04.10.24 16:04:00 | 100 | 58,54 |
04.10.24 16:03:41 | 308 | 58,57 |
04.10.24 16:03:32 | 100 | 58,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:14 | 100 | 58,56 |
04.10.24 16:03:14 | 100 | 58,56 |
04.10.24 16:03:14 | 200 | 58,56 |
04.10.24 16:03:14 | 149 | 58,56 |
04.10.24 16:03:14 | 107 | 58,56 |
04.10.24 16:03:13 | 100 | 58,57 |
04.10.24 16:03:10 | 197 | 58,58 |
04.10.24 16:03:10 | 100 | 58,58 |
04.10.24 16:03:03 | 109 | 58,59 |
04.10.24 16:03:03 | 100 | 58,57 |
04.10.24 16:03:02 | 100 | 58,57 |
04.10.24 16:03:01 | 230 | 58,57 |
04.10.24 16:03:01 | 100 | 58,57 |
04.10.24 16:03:01 | 109 | 58,59 |
04.10.24 16:02:57 | 133 | 58,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:47 | 137 | 58,58 |
04.10.24 16:02:44 | 100 | 58,57 |
04.10.24 16:02:31 | 100 | 58,57 |
04.10.24 16:02:25 | 100 | 58,57 |
04.10.24 16:02:25 | 100 | 58,57 |
04.10.24 16:02:25 | 100 | 58,57 |
04.10.24 16:02:20 | 100 | 58,57 |
04.10.24 16:02:18 | 100 | 58,57 |
04.10.24 16:02:10 | 100 | 58,57 |
04.10.24 16:02:01 | 161 | 58,57 |
04.10.24 16:01:54 | 100 | 58,57 |
04.10.24 16:01:54 | 100 | 58,57 |
04.10.24 16:01:52 | 109 | 58,57 |
04.10.24 16:01:47 | 100 | 58,56 |
04.10.24 16:01:45 | 109 | 58,54 |