Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:49 | 300 | 58,54 |
04.10.24 16:09:44 | 1,32 Tsd. | 58,51 |
04.10.24 16:09:44 | 379 | 58,51 |
04.10.24 16:09:40 | 100 | 58,52 |
04.10.24 16:09:37 | 100 | 58,51 |
04.10.24 16:09:35 | 121 | 58,48 |
04.10.24 16:09:34 | 100 | 58,48 |
04.10.24 16:09:34 | 100 | 58,45 |
04.10.24 16:09:34 | 100 | 58,45 |
04.10.24 16:09:34 | 100 | 58,45 |
04.10.24 16:09:34 | 100 | 58,45 |
04.10.24 16:09:34 | 100 | 58,45 |
04.10.24 16:09:34 | 100 | 58,45 |
04.10.24 16:09:34 | 100 | 58,45 |
04.10.24 16:09:34 | 100 | 58,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:34 | 100 | 58,45 |
04.10.24 16:09:34 | 100 | 58,45 |
04.10.24 16:09:34 | 150 | 58,45 |
04.10.24 16:09:28 | 100 | 58,45 |
04.10.24 16:09:28 | 1,00 Tsd. | 58,45 |
04.10.24 16:09:28 | 2,00 Tsd. | 58,47 |
04.10.24 16:09:28 | 700 | 58,47 |
04.10.24 16:08:56 | 100 | 58,49 |
04.10.24 16:08:50 | 100 | 58,53 |
04.10.24 16:08:50 | 100 | 58,53 |
04.10.24 16:08:43 | 100 | 58,53 |
04.10.24 16:08:21 | 100 | 58,58 |
04.10.24 16:08:20 | 159 | 58,59 |
04.10.24 16:08:20 | 170 | 58,59 |
04.10.24 16:07:39 | 100 | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:39 | 150 | 58,62 |
04.10.24 16:07:39 | 100 | 58,62 |
04.10.24 16:07:39 | 100 | 58,62 |
04.10.24 16:07:32 | 100 | 58,66 |
04.10.24 16:07:00 | 100 | 58,64 |
04.10.24 16:07:00 | 199 | 58,65 |
04.10.24 16:07:00 | 100 | 58,65 |
04.10.24 16:07:00 | 100 | 58,65 |
04.10.24 16:07:00 | 100 | 58,65 |
04.10.24 16:06:56 | 210 | 58,67 |
04.10.24 16:06:53 | 150 | 58,65 |
04.10.24 16:06:53 | 100 | 58,65 |
04.10.24 16:06:25 | 100 | 58,64 |
04.10.24 16:06:20 | 100 | 58,64 |
04.10.24 16:05:37 | 100 | 58,61 |