MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:59 | - | 14,266 |
04.10.24 20:38:53 | - | 14,268 |
04.10.24 20:36:28 | - | 14,266 |
04.10.24 20:36:26 | - | 14,268 |
04.10.24 20:35:37 | - | 14,260 |
04.10.24 20:35:27 | - | 14,268 |
04.10.24 20:32:36 | - | 14,256 |
04.10.24 20:32:35 | - | 14,258 |
04.10.24 20:29:24 | - | 14,260 |
04.10.24 20:28:45 | - | 14,268 |
04.10.24 20:27:02 | - | 14,258 |
04.10.24 20:26:39 | - | 14,266 |
04.10.24 20:23:56 | - | 14,260 |
04.10.24 20:23:49 | - | 14,268 |
04.10.24 20:23:11 | - | 14,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:49 | - | 14,278 |
04.10.24 20:22:49 | - | 14,278 |
04.10.24 20:22:49 | - | 14,278 |
04.10.24 20:22:49 | - | 14,278 |
04.10.24 20:22:49 | - | 14,278 |
04.10.24 20:22:49 | - | 14,278 |
04.10.24 20:22:49 | - | 14,278 |
04.10.24 20:22:49 | - | 14,278 |
04.10.24 20:21:54 | - | 14,278 |
04.10.24 20:21:17 | - | 14,288 |
04.10.24 20:21:16 | - | 14,278 |
04.10.24 20:20:32 | - | 14,288 |
04.10.24 20:20:09 | - | 14,278 |
04.10.24 20:20:06 | - | 14,270 |
04.10.24 20:19:57 | - | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:17 | - | 14,280 |
04.10.24 20:18:24 | - | 14,290 |
04.10.24 20:17:54 | - | 14,278 |
04.10.24 20:17:48 | - | 14,270 |
04.10.24 20:16:53 | - | 14,260 |
04.10.24 20:16:19 | - | 14,250 |
04.10.24 20:16:10 | - | 14,240 |
04.10.24 20:16:01 | - | 14,242 |
04.10.24 20:15:58 | - | 14,252 |
04.10.24 20:15:45 | - | 14,260 |
04.10.24 20:15:21 | - | 14,252 |
04.10.24 20:14:44 | - | 14,260 |
04.10.24 20:14:30 | - | 14,270 |
04.10.24 20:13:46 | - | 14,290 |
04.10.24 20:13:36 | - | 14,280 |