MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:05 | - | 14,198 |
04.10.24 19:38:05 | - | 14,198 |
04.10.24 19:38:05 | - | 14,198 |
04.10.24 19:38:05 | - | 14,198 |
04.10.24 19:38:05 | - | 14,198 |
04.10.24 19:37:36 | - | 14,188 |
04.10.24 19:37:32 | - | 14,196 |
04.10.24 19:37:04 | - | 14,198 |
04.10.24 19:36:51 | - | 14,206 |
04.10.24 19:36:38 | - | 14,198 |
04.10.24 19:36:32 | - | 14,206 |
04.10.24 19:35:59 | - | 14,180 |
04.10.24 19:35:35 | - | 14,190 |
04.10.24 19:35:31 | - | 14,182 |
04.10.24 19:33:25 | - | 14,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:35 | - | 14,200 |
04.10.24 19:32:34 | - | 14,208 |
04.10.24 19:32:34 | - | 14,208 |
04.10.24 19:32:31 | - | 14,200 |
04.10.24 19:32:23 | - | 14,208 |
04.10.24 19:32:16 | - | 14,212 |
04.10.24 19:32:15 | - | 14,202 |
04.10.24 19:32:15 | - | 14,202 |
04.10.24 19:32:15 | - | 14,202 |
04.10.24 19:32:15 | - | 14,202 |
04.10.24 19:32:11 | - | 14,210 |
04.10.24 19:31:59 | - | 14,202 |
04.10.24 19:31:35 | - | 14,212 |
04.10.24 19:31:31 | - | 14,202 |
04.10.24 19:31:17 | - | 14,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:28 | - | 14,200 |
04.10.24 19:30:03 | - | 14,192 |
04.10.24 19:28:26 | - | 14,200 |
04.10.24 19:28:26 | - | 14,200 |
04.10.24 19:28:26 | - | 14,200 |
04.10.24 19:28:26 | - | 14,200 |
04.10.24 19:27:26 | - | 14,190 |
04.10.24 19:26:59 | - | 14,186 |
04.10.24 19:26:59 | - | 14,186 |
04.10.24 19:26:59 | - | 14,186 |
04.10.24 19:24:46 | - | 14,196 |
04.10.24 19:24:23 | - | 14,206 |
04.10.24 19:22:28 | - | 14,198 |
04.10.24 19:21:14 | - | 14,200 |
04.10.24 19:20:19 | - | 14,206 |