MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:10 | - | 14,282 |
04.10.24 20:51:09 | - | 14,292 |
04.10.24 20:49:32 | - | 14,282 |
04.10.24 20:49:32 | - | 14,282 |
04.10.24 20:49:21 | - | 14,290 |
04.10.24 20:49:06 | - | 14,282 |
04.10.24 20:49:06 | - | 14,282 |
04.10.24 20:48:57 | - | 14,292 |
04.10.24 20:48:55 | - | 14,274 |
04.10.24 20:48:45 | - | 14,282 |
04.10.24 20:48:45 | - | 14,282 |
04.10.24 20:48:45 | - | 14,282 |
04.10.24 20:48:40 | - | 14,292 |
04.10.24 20:48:40 | - | 14,292 |
04.10.24 20:48:40 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:40 | - | 14,292 |
04.10.24 20:48:12 | - | 14,300 |
04.10.24 20:48:01 | - | 14,292 |
04.10.24 20:45:53 | - | 14,284 |
04.10.24 20:45:53 | - | 14,284 |
04.10.24 20:45:53 | - | 14,284 |
04.10.24 20:44:59 | - | 14,276 |
04.10.24 20:44:59 | - | 14,276 |
04.10.24 20:44:59 | - | 14,276 |
04.10.24 20:44:58 | - | 14,288 |
04.10.24 20:44:57 | - | 14,266 |
04.10.24 20:44:57 | - | 14,266 |
04.10.24 20:44:53 | - | 14,276 |
04.10.24 20:43:04 | - | 14,278 |
04.10.24 20:43:03 | - | 14,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:46 | - | 14,276 |
04.10.24 20:41:46 | - | 14,276 |
04.10.24 20:41:46 | - | 14,276 |
04.10.24 20:41:46 | - | 14,276 |
04.10.24 20:41:45 | - | 14,288 |
04.10.24 20:40:52 | - | 14,278 |
04.10.24 20:40:45 | - | 14,280 |
04.10.24 20:40:45 | - | 14,280 |
04.10.24 20:40:45 | - | 14,280 |
04.10.24 20:40:45 | - | 14,280 |
04.10.24 20:40:45 | - | 14,280 |
04.10.24 20:40:45 | - | 14,280 |
04.10.24 20:40:13 | - | 14,280 |
04.10.24 20:40:04 | - | 14,268 |
04.10.24 20:40:04 | - | 14,268 |