MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:48 | - | 15,570 |
20:54:37 | - | 15,572 |
20:53:34 | - | 15,570 |
20:53:30 | - | 15,572 |
20:53:29 | - | 15,570 |
20:52:15 | - | 15,572 |
20:52:12 | - | 15,570 |
20:51:12 | - | 15,572 |
20:51:10 | - | 15,570 |
20:51:03 | - | 15,572 |
20:50:49 | - | 15,570 |
20:50:12 | - | 15,572 |
20:49:59 | - | 15,570 |
20:43:58 | - | 15,562 |
20:43:04 | - | 15,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:03 | - | 15,570 |
20:42:36 | - | 15,580 |
20:42:32 | - | 15,588 |
20:42:14 | - | 15,558 |
20:38:54 | - | 15,562 |
20:38:06 | - | 15,562 |
20:38:03 | - | 15,562 |
20:38:03 | - | 15,562 |
20:38:03 | - | 15,562 |
20:35:43 | - | 15,572 |
20:35:31 | - | 15,568 |
20:34:44 | - | 15,560 |
20:30:53 | - | 15,556 |
20:30:53 | - | 15,556 |
20:30:53 | - | 15,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:46 | - | 15,546 |
20:30:17 | - | 15,546 |
20:30:15 | - | 15,546 |
20:29:38 | - | 15,538 |
20:29:38 | - | 15,538 |
20:29:31 | - | 15,534 |
20:29:29 | - | 15,546 |
20:28:05 | - | 15,536 |
20:27:49 | - | 15,546 |
20:27:49 | - | 15,546 |
20:27:49 | - | 15,546 |
20:27:49 | - | 15,546 |
20:27:49 | - | 15,546 |
20:26:35 | - | 15,536 |
20:26:35 | - | 15,536 |