MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:28 | - | 14,298 |
04.10.24 19:54:43 | - | 14,286 |
04.10.24 19:53:52 | - | 14,278 |
04.10.24 19:53:52 | - | 14,278 |
04.10.24 19:53:52 | - | 14,278 |
04.10.24 19:53:47 | - | 14,268 |
04.10.24 19:53:26 | - | 14,278 |
04.10.24 19:53:21 | - | 14,268 |
04.10.24 19:53:21 | - | 14,268 |
04.10.24 19:53:21 | - | 14,268 |
04.10.24 19:53:21 | - | 14,268 |
04.10.24 19:53:21 | - | 14,268 |
04.10.24 19:52:16 | - | 14,278 |
04.10.24 19:50:09 | - | 14,248 |
04.10.24 19:50:09 | - | 14,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:58 | - | 14,240 |
04.10.24 19:49:47 | - | 14,248 |
04.10.24 19:48:35 | - | 14,258 |
04.10.24 19:48:35 | - | 14,258 |
04.10.24 19:48:35 | - | 14,258 |
04.10.24 19:47:11 | - | 14,248 |
04.10.24 19:45:28 | - | 14,240 |
04.10.24 19:45:21 | - | 14,230 |
04.10.24 19:44:38 | - | 14,240 |
04.10.24 19:44:38 | - | 14,240 |
04.10.24 19:43:04 | - | 14,232 |
04.10.24 19:42:07 | - | 14,222 |
04.10.24 19:42:07 | - | 14,222 |
04.10.24 19:40:10 | - | 14,216 |
04.10.24 19:39:58 | - | 14,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:57 | - | 14,200 |
04.10.24 19:39:57 | - | 14,200 |
04.10.24 19:39:16 | - | 14,206 |
04.10.24 19:39:14 | - | 14,198 |
04.10.24 19:39:05 | - | 14,206 |
04.10.24 19:38:30 | - | 14,198 |
04.10.24 19:38:05 | - | 14,198 |
04.10.24 19:38:05 | - | 14,198 |
04.10.24 19:38:05 | - | 14,198 |
04.10.24 19:38:05 | - | 14,198 |
04.10.24 19:38:05 | - | 14,198 |
04.10.24 19:38:05 | - | 14,198 |
04.10.24 19:38:05 | - | 14,198 |
04.10.24 19:38:05 | - | 14,198 |
04.10.24 19:38:05 | - | 14,198 |