MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:48 | - | 14,424 |
04.10.24 21:26:11 | - | 14,434 |
04.10.24 21:26:10 | - | 14,424 |
04.10.24 21:23:02 | - | 14,416 |
04.10.24 21:23:02 | - | 14,416 |
04.10.24 21:22:46 | - | 14,406 |
04.10.24 21:21:29 | - | 14,398 |
04.10.24 21:21:29 | - | 14,398 |
04.10.24 21:20:54 | - | 14,388 |
04.10.24 21:20:29 | - | 14,378 |
04.10.24 21:19:20 | - | 14,370 |
04.10.24 21:17:42 | - | 14,378 |
04.10.24 21:17:42 | - | 14,378 |
04.10.24 21:17:42 | - | 14,378 |
04.10.24 21:17:00 | - | 14,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:00 | - | 14,406 |
04.10.24 21:15:00 | - | 14,416 |
04.10.24 21:12:32 | - | 14,408 |
04.10.24 21:12:31 | - | 14,402 |
04.10.24 21:11:28 | - | 14,398 |
04.10.24 21:10:58 | - | 14,388 |
04.10.24 21:10:34 | - | 14,378 |
04.10.24 21:10:34 | - | 14,378 |
04.10.24 21:07:42 | - | 14,372 |
04.10.24 21:07:37 | - | 14,380 |
04.10.24 21:07:24 | - | 14,390 |
04.10.24 21:07:21 | - | 14,378 |
04.10.24 21:05:28 | - | 14,372 |
04.10.24 21:05:12 | - | 14,364 |
04.10.24 21:04:53 | - | 14,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:53 | - | 14,354 |
04.10.24 21:04:31 | - | 14,344 |
04.10.24 21:00:04 | - | 14,326 |
04.10.24 20:59:13 | - | 14,316 |
04.10.24 20:59:12 | - | 14,306 |
04.10.24 20:59:12 | - | 14,306 |
04.10.24 20:59:12 | - | 14,306 |
04.10.24 20:59:12 | - | 14,306 |
04.10.24 20:59:12 | - | 14,306 |
04.10.24 20:59:07 | - | 14,296 |
04.10.24 20:56:34 | - | 14,286 |
04.10.24 20:56:02 | - | 14,290 |
04.10.24 20:54:48 | - | 14,282 |
04.10.24 20:54:03 | - | 14,280 |
04.10.24 20:54:03 | - | 14,280 |