MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | - | 14,376 |
04.10.24 21:58:56 | - | 14,368 |
04.10.24 21:58:52 | - | 14,376 |
04.10.24 21:58:37 | - | 14,386 |
04.10.24 21:58:33 | - | 14,376 |
04.10.24 21:57:53 | - | 14,368 |
04.10.24 21:57:28 | - | 14,358 |
04.10.24 21:57:23 | - | 14,348 |
04.10.24 21:56:29 | - | 14,340 |
04.10.24 21:56:29 | - | 14,340 |
04.10.24 21:56:29 | - | 14,340 |
04.10.24 21:56:15 | - | 14,330 |
04.10.24 21:55:54 | - | 14,340 |
04.10.24 21:55:15 | - | 14,348 |
04.10.24 21:51:39 | - | 14,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:05 | - | 14,346 |
04.10.24 21:48:10 | - | 14,356 |
04.10.24 21:48:10 | - | 14,356 |
04.10.24 21:46:45 | - | 14,346 |
04.10.24 21:45:11 | - | 14,356 |
04.10.24 21:43:48 | - | 14,364 |
04.10.24 21:43:28 | - | 14,366 |
04.10.24 21:39:20 | - | 14,356 |
04.10.24 21:38:26 | - | 14,346 |
04.10.24 21:36:52 | - | 14,338 |
04.10.24 21:35:18 | - | 14,348 |
04.10.24 21:35:06 | - | 14,356 |
04.10.24 21:34:18 | - | 14,368 |
04.10.24 21:34:15 | - | 14,358 |
04.10.24 21:33:03 | - | 14,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:57 | - | 14,358 |
04.10.24 21:32:57 | - | 14,358 |
04.10.24 21:32:01 | - | 14,368 |
04.10.24 21:31:03 | - | 14,378 |
04.10.24 21:30:30 | - | 14,386 |
04.10.24 21:30:25 | - | 14,396 |
04.10.24 21:30:25 | - | 14,396 |
04.10.24 21:30:01 | - | 14,388 |
04.10.24 21:29:17 | - | 14,398 |
04.10.24 21:29:09 | - | 14,398 |
04.10.24 21:28:55 | - | 14,406 |
04.10.24 21:28:54 | - | 14,416 |
04.10.24 21:28:54 | - | 14,416 |
04.10.24 21:28:10 | - | 14,406 |
04.10.24 21:28:10 | - | 14,406 |