MACYS, INC. DL-,01
WKN A0MS7Y | ISIN US55616P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:24 | - | 14,270 |
04.10.24 19:00:09 | - | 14,260 |
04.10.24 19:00:08 | - | 14,270 |
04.10.24 18:58:13 | - | 14,280 |
04.10.24 18:58:13 | - | 14,280 |
04.10.24 18:57:19 | - | 14,290 |
04.10.24 18:56:06 | - | 14,296 |
04.10.24 18:56:06 | - | 14,296 |
04.10.24 18:51:41 | - | 14,288 |
04.10.24 18:51:20 | - | 14,298 |
04.10.24 18:51:01 | - | 14,306 |
04.10.24 18:49:37 | - | 14,314 |
04.10.24 18:49:33 | - | 14,304 |
04.10.24 18:47:20 | - | 14,312 |
04.10.24 18:46:53 | - | 14,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:46 | - | 14,324 |
04.10.24 18:46:40 | - | 14,322 |
04.10.24 18:46:35 | - | 14,324 |
04.10.24 18:44:44 | - | 14,316 |
04.10.24 18:43:31 | - | 14,306 |
04.10.24 18:42:18 | - | 14,298 |
04.10.24 18:42:02 | - | 14,308 |
04.10.24 18:41:18 | - | 14,316 |
04.10.24 18:41:05 | - | 14,328 |
04.10.24 18:41:02 | - | 14,338 |
04.10.24 18:39:37 | - | 14,336 |
04.10.24 18:38:43 | - | 14,338 |
04.10.24 18:37:58 | - | 14,330 |
04.10.24 18:37:06 | - | 14,340 |
04.10.24 18:35:57 | - | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:57 | - | 14,330 |
04.10.24 18:35:23 | - | 14,322 |
04.10.24 18:35:00 | - | 14,316 |
04.10.24 18:34:53 | - | 14,324 |
04.10.24 18:34:53 | - | 14,324 |
04.10.24 18:34:48 | - | 14,316 |
04.10.24 18:31:59 | - | 14,306 |
04.10.24 18:29:01 | - | 14,296 |
04.10.24 18:27:32 | - | 14,286 |
04.10.24 18:26:33 | - | 14,280 |
04.10.24 18:25:37 | - | 14,286 |
04.10.24 18:24:45 | - | 14,278 |
04.10.24 18:23:59 | - | 14,286 |
04.10.24 18:23:51 | - | 14,296 |
04.10.24 18:22:13 | - | 14,304 |