LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:33 | - | 84,540 |
16.10.24 20:49:26 | - | 84,520 |
16.10.24 20:49:18 | - | 84,520 |
16.10.24 20:49:08 | - | 84,520 |
16.10.24 20:49:02 | - | 84,520 |
16.10.24 20:49:00 | - | 84,500 |
16.10.24 20:48:49 | - | 84,520 |
16.10.24 20:48:46 | - | 84,500 |
16.10.24 20:48:43 | - | 84,500 |
16.10.24 20:48:42 | - | 84,520 |
16.10.24 20:48:31 | - | 84,500 |
16.10.24 20:48:28 | - | 84,500 |
16.10.24 20:48:26 | - | 84,480 |
16.10.24 20:48:25 | - | 84,500 |
16.10.24 20:47:24 | - | 84,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:14 | - | 84,480 |
16.10.24 20:45:33 | - | 84,480 |
16.10.24 20:45:32 | - | 84,500 |
16.10.24 20:45:27 | - | 84,480 |
16.10.24 20:45:07 | - | 84,480 |
16.10.24 20:44:33 | - | 84,480 |
16.10.24 20:44:29 | - | 84,480 |
16.10.24 20:44:28 | - | 84,480 |
16.10.24 20:43:44 | - | 84,500 |
16.10.24 20:43:41 | - | 84,520 |
16.10.24 20:43:21 | - | 84,500 |
16.10.24 20:43:15 | - | 84,500 |
16.10.24 20:43:08 | - | 84,520 |
16.10.24 20:41:53 | - | 84,500 |
16.10.24 20:41:38 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:12 | - | 84,480 |
16.10.24 20:40:14 | - | 84,500 |
16.10.24 20:40:11 | - | 84,500 |
16.10.24 20:40:02 | - | 84,520 |
16.10.24 20:39:46 | - | 84,520 |
16.10.24 20:39:40 | - | 84,520 |
16.10.24 20:38:51 | - | 84,540 |
16.10.24 20:38:48 | - | 84,560 |
16.10.24 20:38:19 | - | 84,540 |
16.10.24 20:38:14 | - | 84,540 |
16.10.24 20:37:50 | - | 84,560 |
16.10.24 20:37:39 | - | 84,540 |
16.10.24 20:37:37 | - | 84,520 |
16.10.24 20:37:33 | - | 84,540 |
16.10.24 20:37:28 | - | 84,520 |