LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:37:39 | - | 84,540 |
16.10.24 20:37:37 | - | 84,520 |
16.10.24 20:37:33 | - | 84,540 |
16.10.24 20:37:28 | - | 84,520 |
16.10.24 20:37:24 | - | 84,540 |
16.10.24 20:37:22 | - | 84,520 |
16.10.24 20:37:14 | - | 84,540 |
16.10.24 20:37:13 | - | 84,560 |
16.10.24 20:37:10 | - | 84,540 |
16.10.24 20:37:08 | - | 84,560 |
16.10.24 20:37:01 | - | 84,580 |
16.10.24 20:36:56 | - | 84,560 |
16.10.24 20:36:55 | - | 84,580 |
16.10.24 20:36:38 | - | 84,600 |
16.10.24 20:36:21 | - | 84,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:17 | - | 84,600 |
16.10.24 20:36:16 | - | 84,580 |
16.10.24 20:36:12 | - | 84,600 |
16.10.24 20:35:56 | - | 84,560 |
16.10.24 20:35:48 | - | 84,540 |
16.10.24 20:35:45 | - | 84,560 |
16.10.24 20:35:44 | - | 84,560 |
16.10.24 20:35:30 | - | 84,540 |
16.10.24 20:35:28 | - | 84,540 |
16.10.24 20:35:27 | - | 84,520 |
16.10.24 20:35:25 | - | 84,540 |
16.10.24 20:35:23 | - | 84,520 |
16.10.24 20:34:47 | - | 84,540 |
16.10.24 20:34:43 | - | 84,540 |
16.10.24 20:34:42 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:34:41 | - | 84,540 |
16.10.24 20:34:39 | - | 84,560 |
16.10.24 20:33:48 | - | 84,580 |
16.10.24 20:33:47 | - | 84,560 |
16.10.24 20:33:08 | - | 84,580 |
16.10.24 20:33:07 | - | 84,600 |
16.10.24 20:32:59 | - | 84,580 |
16.10.24 20:32:53 | - | 84,560 |
16.10.24 20:32:01 | - | 84,540 |
16.10.24 20:31:54 | - | 84,540 |
16.10.24 20:30:35 | - | 84,560 |
16.10.24 20:30:11 | - | 84,540 |
16.10.24 20:30:09 | - | 84,560 |
16.10.24 20:29:31 | - | 84,540 |
16.10.24 20:29:17 | - | 84,580 |