LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:17 | - | 84,740 |
17.10.24 15:50:16 | - | 84,720 |
17.10.24 15:50:14 | - | 84,700 |
17.10.24 15:50:05 | - | 84,700 |
17.10.24 15:50:03 | - | 84,680 |
17.10.24 15:50:01 | - | 84,660 |
17.10.24 15:49:59 | - | 84,680 |
17.10.24 15:49:53 | - | 84,680 |
17.10.24 15:49:52 | - | 84,700 |
17.10.24 15:49:51 | - | 84,720 |
17.10.24 15:49:42 | - | 84,700 |
17.10.24 15:49:41 | - | 84,700 |
17.10.24 15:49:40 | - | 84,720 |
17.10.24 15:49:37 | - | 84,740 |
17.10.24 15:49:34 | - | 84,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:31 | - | 84,760 |
17.10.24 15:49:24 | - | 84,740 |
17.10.24 15:49:16 | - | 84,700 |
17.10.24 15:49:12 | - | 84,700 |
17.10.24 15:49:11 | - | 84,680 |
17.10.24 15:49:06 | - | 84,700 |
17.10.24 15:49:05 | - | 84,700 |
17.10.24 15:49:02 | - | 84,720 |
17.10.24 15:49:00 | - | 84,700 |
17.10.24 15:48:54 | - | 84,680 |
17.10.24 15:48:51 | - | 84,700 |
17.10.24 15:48:50 | - | 84,660 |
17.10.24 15:48:48 | - | 84,700 |
17.10.24 15:48:44 | - | 84,700 |
17.10.24 15:48:43 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:35 | - | 84,700 |
17.10.24 15:48:34 | - | 84,700 |
17.10.24 15:48:32 | - | 84,700 |
17.10.24 15:48:24 | - | 84,680 |
17.10.24 15:48:18 | - | 84,700 |
17.10.24 15:48:13 | - | 84,700 |
17.10.24 15:48:10 | - | 84,720 |
17.10.24 15:48:09 | - | 84,720 |
17.10.24 15:48:03 | - | 84,780 |
17.10.24 15:47:52 | - | 84,780 |
17.10.24 15:47:48 | - | 84,760 |
17.10.24 15:47:42 | - | 84,780 |
17.10.24 15:47:32 | - | 84,760 |
17.10.24 15:47:28 | - | 84,760 |
17.10.24 15:47:26 | - | 84,780 |