LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:11 | - | 84,380 |
16.10.24 20:59:05 | - | 84,400 |
16.10.24 20:59:04 | - | 84,380 |
16.10.24 20:58:35 | - | 84,400 |
16.10.24 20:58:34 | - | 84,380 |
16.10.24 20:58:10 | - | 84,400 |
16.10.24 20:58:03 | - | 84,380 |
16.10.24 20:57:41 | - | 84,360 |
16.10.24 20:56:25 | - | 84,380 |
16.10.24 20:56:24 | - | 84,400 |
16.10.24 20:56:10 | - | 84,380 |
16.10.24 20:56:09 | - | 84,360 |
16.10.24 20:56:08 | - | 84,380 |
16.10.24 20:56:00 | - | 84,360 |
16.10.24 20:55:47 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:44 | - | 84,480 |
16.10.24 20:55:40 | - | 84,460 |
16.10.24 20:55:38 | - | 84,480 |
16.10.24 20:55:37 | - | 84,460 |
16.10.24 20:55:06 | - | 84,480 |
16.10.24 20:55:03 | - | 84,480 |
16.10.24 20:54:50 | - | 84,500 |
16.10.24 20:54:45 | - | 84,480 |
16.10.24 20:54:34 | - | 84,460 |
16.10.24 20:54:26 | - | 84,460 |
16.10.24 20:54:23 | - | 84,400 |
16.10.24 20:54:18 | - | 84,380 |
16.10.24 20:54:17 | - | 84,480 |
16.10.24 20:54:16 | - | 84,460 |
16.10.24 20:54:10 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:54:07 | - | 84,480 |
16.10.24 20:53:50 | - | 84,480 |
16.10.24 20:53:41 | - | 84,400 |
16.10.24 20:53:40 | - | 84,460 |
16.10.24 20:53:39 | - | 84,460 |
16.10.24 20:53:22 | - | 84,500 |
16.10.24 20:51:52 | - | 84,500 |
16.10.24 20:51:51 | - | 84,500 |
16.10.24 20:51:34 | - | 84,520 |
16.10.24 20:51:22 | - | 84,500 |
16.10.24 20:51:15 | - | 84,520 |
16.10.24 20:51:08 | - | 84,500 |
16.10.24 20:51:01 | - | 84,500 |
16.10.24 20:50:32 | - | 84,500 |
16.10.24 20:50:30 | - | 84,500 |