LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:39 | - | 84,460 |
16.10.24 21:23:34 | - | 84,400 |
16.10.24 21:23:33 | - | 84,380 |
16.10.24 21:23:24 | - | 84,380 |
16.10.24 21:23:20 | - | 84,380 |
16.10.24 21:22:49 | - | 84,360 |
16.10.24 21:22:42 | - | 84,380 |
16.10.24 21:21:37 | - | 84,360 |
16.10.24 21:21:20 | - | 84,380 |
16.10.24 21:21:11 | - | 84,380 |
16.10.24 21:21:06 | - | 84,340 |
16.10.24 21:20:59 | - | 84,360 |
16.10.24 21:20:53 | - | 84,340 |
16.10.24 21:20:47 | - | 84,360 |
16.10.24 21:20:30 | - | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:00 | - | 84,380 |
16.10.24 21:18:58 | - | 84,360 |
16.10.24 21:18:27 | - | 84,360 |
16.10.24 21:18:26 | - | 84,360 |
16.10.24 21:18:22 | - | 84,380 |
16.10.24 21:18:15 | - | 84,360 |
16.10.24 21:18:06 | - | 84,340 |
16.10.24 21:18:05 | - | 84,320 |
16.10.24 21:17:59 | - | 84,340 |
16.10.24 21:17:30 | - | 84,360 |
16.10.24 21:17:29 | - | 84,360 |
16.10.24 21:17:21 | - | 84,360 |
16.10.24 21:17:20 | - | 84,380 |
16.10.24 21:17:19 | - | 84,380 |
16.10.24 21:17:14 | - | 84,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:04 | - | 84,360 |
16.10.24 21:17:01 | - | 84,340 |
16.10.24 21:16:49 | - | 84,320 |
16.10.24 21:16:47 | - | 84,340 |
16.10.24 21:16:34 | - | 84,360 |
16.10.24 21:16:22 | - | 84,340 |
16.10.24 21:16:17 | - | 84,340 |
16.10.24 21:16:07 | - | 84,340 |
16.10.24 21:16:06 | - | 84,320 |
16.10.24 21:16:04 | - | 84,340 |
16.10.24 21:16:02 | - | 84,340 |
16.10.24 21:16:01 | - | 84,340 |
16.10.24 21:15:32 | - | 84,320 |
16.10.24 21:15:15 | - | 84,340 |
16.10.24 21:15:06 | - | 84,320 |