LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:41 | - | 84,480 |
16.10.24 21:50:28 | - | 84,360 |
16.10.24 21:50:20 | - | 84,340 |
16.10.24 21:50:17 | - | 84,360 |
16.10.24 21:50:07 | - | 84,360 |
16.10.24 21:50:06 | - | 84,340 |
16.10.24 21:50:01 | - | 84,340 |
16.10.24 21:50:00 | - | 84,360 |
16.10.24 21:49:51 | - | 84,320 |
16.10.24 21:49:49 | - | 84,340 |
16.10.24 21:49:11 | - | 84,320 |
16.10.24 21:49:09 | - | 84,340 |
16.10.24 21:49:08 | - | 84,340 |
16.10.24 21:49:06 | - | 84,320 |
16.10.24 21:49:05 | - | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:04 | - | 84,320 |
16.10.24 21:48:27 | - | 84,360 |
16.10.24 21:48:22 | - | 84,340 |
16.10.24 21:48:12 | - | 84,360 |
16.10.24 21:48:11 | - | 84,340 |
16.10.24 21:47:55 | - | 84,360 |
16.10.24 21:47:24 | - | 84,380 |
16.10.24 21:47:12 | - | 84,360 |
16.10.24 21:47:10 | - | 84,380 |
16.10.24 21:47:09 | - | 84,360 |
16.10.24 21:46:58 | - | 84,380 |
16.10.24 21:46:56 | - | 84,400 |
16.10.24 21:46:52 | - | 84,380 |
16.10.24 21:46:49 | - | 84,400 |
16.10.24 21:46:40 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:35 | - | 84,460 |
16.10.24 21:45:49 | - | 84,480 |
16.10.24 21:45:46 | - | 84,480 |
16.10.24 21:45:41 | - | 84,460 |
16.10.24 21:45:28 | - | 84,480 |
16.10.24 21:45:17 | - | 84,400 |
16.10.24 21:45:16 | - | 84,380 |
16.10.24 21:45:14 | - | 84,400 |
16.10.24 21:44:34 | - | 84,480 |
16.10.24 21:44:33 | - | 84,460 |
16.10.24 21:44:05 | - | 84,480 |
16.10.24 21:44:04 | - | 84,460 |
16.10.24 21:44:03 | - | 84,480 |
16.10.24 21:44:01 | - | 84,460 |
16.10.24 21:43:38 | - | 84,480 |