LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:19 | - | 85,020 |
17.10.24 15:29:50 | - | 85,040 |
17.10.24 15:29:14 | - | 84,980 |
17.10.24 15:28:09 | - | 84,940 |
17.10.24 15:28:05 | - | 84,880 |
17.10.24 15:25:38 | - | 84,840 |
17.10.24 15:23:01 | - | 84,800 |
17.10.24 15:21:05 | - | 84,860 |
17.10.24 15:20:26 | - | 84,820 |
17.10.24 15:14:39 | - | 84,860 |
17.10.24 15:12:37 | - | 84,820 |
17.10.24 15:10:46 | - | 84,860 |
17.10.24 15:09:43 | - | 84,800 |
17.10.24 15:08:55 | - | 84,840 |
17.10.24 15:08:20 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:07:38 | - | 84,740 |
17.10.24 15:02:58 | - | 84,700 |
17.10.24 14:59:55 | - | 84,640 |
17.10.24 14:43:29 | - | 84,600 |
17.10.24 14:42:15 | - | 84,640 |
17.10.24 14:40:47 | - | 84,700 |
17.10.24 14:38:22 | - | 84,740 |
17.10.24 14:36:33 | - | 84,700 |
17.10.24 14:32:35 | - | 84,620 |
17.10.24 14:30:45 | - | 84,600 |
17.10.24 14:30:30 | - | 84,620 |
17.10.24 14:30:27 | - | 84,520 |
17.10.24 14:30:24 | - | 84,560 |
17.10.24 14:30:10 | - | 84,480 |
17.10.24 14:27:54 | - | 84,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:16:35 | - | 84,460 |
17.10.24 14:15:32 | - | 84,360 |
17.10.24 14:15:10 | - | 84,420 |
17.10.24 14:14:11 | - | 84,440 |
17.10.24 14:11:58 | - | 84,400 |
17.10.24 14:04:04 | - | 84,380 |
17.10.24 13:54:33 | - | 84,340 |
17.10.24 13:54:21 | - | 84,520 |
17.10.24 13:50:54 | - | 85,000 |
17.10.24 13:48:20 | - | 85,000 |
17.10.24 13:47:59 | - | 85,000 |
17.10.24 13:46:27 | - | 85,000 |
17.10.24 13:46:02 | - | 85,000 |
17.10.24 13:44:10 | - | 85,000 |
17.10.24 13:43:30 | - | 85,000 |