LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:18 | - | 84,800 |
17.10.24 15:38:08 | - | 84,840 |
17.10.24 15:37:42 | - | 84,800 |
17.10.24 15:37:27 | - | 84,840 |
17.10.24 15:37:21 | - | 84,840 |
17.10.24 15:37:17 | - | 84,820 |
17.10.24 15:37:13 | - | 84,800 |
17.10.24 15:37:11 | - | 84,820 |
17.10.24 15:37:08 | - | 84,840 |
17.10.24 15:37:05 | - | 84,820 |
17.10.24 15:37:03 | - | 84,800 |
17.10.24 15:36:58 | - | 84,720 |
17.10.24 15:36:53 | - | 84,760 |
17.10.24 15:36:51 | - | 84,800 |
17.10.24 15:36:44 | - | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:59 | - | 84,800 |
17.10.24 15:35:43 | - | 84,800 |
17.10.24 15:35:41 | - | 84,820 |
17.10.24 15:35:36 | - | 84,840 |
17.10.24 15:35:34 | - | 84,820 |
17.10.24 15:35:30 | - | 84,840 |
17.10.24 15:35:17 | - | 84,820 |
17.10.24 15:34:36 | - | 84,840 |
17.10.24 15:34:35 | - | 84,920 |
17.10.24 15:34:22 | - | 84,840 |
17.10.24 15:34:01 | - | 84,840 |
17.10.24 15:33:56 | - | 84,820 |
17.10.24 15:33:42 | - | 84,840 |
17.10.24 15:33:38 | - | 84,820 |
17.10.24 15:33:34 | - | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:10 | - | 84,820 |
17.10.24 15:33:06 | - | 84,900 |
17.10.24 15:32:22 | - | 84,900 |
17.10.24 15:32:19 | - | 84,920 |
17.10.24 15:32:12 | - | 85,040 |
17.10.24 15:32:11 | - | 85,020 |
17.10.24 15:32:08 | - | 85,000 |
17.10.24 15:32:04 | - | 85,000 |
17.10.24 15:31:55 | - | 84,980 |
17.10.24 15:31:53 | - | 85,000 |
17.10.24 15:31:09 | - | 84,960 |
17.10.24 15:30:55 | - | 85,000 |
17.10.24 15:30:48 | - | 85,000 |
17.10.24 15:30:39 | - | 85,020 |
17.10.24 15:30:22 | - | 84,980 |