LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:29 | - | 84,580 |
16.10.24 21:59:26 | - | 84,560 |
16.10.24 21:59:25 | - | 84,580 |
16.10.24 21:59:22 | - | 84,540 |
16.10.24 21:59:18 | - | 84,520 |
16.10.24 21:59:14 | - | 84,520 |
16.10.24 21:59:13 | - | 84,500 |
16.10.24 21:59:07 | - | 84,520 |
16.10.24 21:58:57 | - | 84,540 |
16.10.24 21:58:54 | - | 84,560 |
16.10.24 21:58:51 | - | 84,580 |
16.10.24 21:58:50 | - | 84,520 |
16.10.24 21:58:48 | - | 84,500 |
16.10.24 21:58:13 | - | 84,520 |
16.10.24 21:58:05 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:04 | - | 84,540 |
16.10.24 21:57:26 | - | 84,520 |
16.10.24 21:57:25 | - | 84,540 |
16.10.24 21:57:13 | - | 84,560 |
16.10.24 21:57:07 | - | 84,540 |
16.10.24 21:57:04 | - | 84,520 |
16.10.24 21:57:03 | - | 84,540 |
16.10.24 21:57:02 | - | 84,540 |
16.10.24 21:56:47 | - | 84,520 |
16.10.24 21:56:41 | - | 84,520 |
16.10.24 21:56:37 | - | 84,520 |
16.10.24 21:56:31 | - | 84,500 |
16.10.24 21:56:25 | - | 84,520 |
16.10.24 21:56:24 | - | 84,500 |
16.10.24 21:55:46 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:42 | - | 84,500 |
16.10.24 21:55:41 | - | 84,520 |
16.10.24 21:55:35 | - | 84,500 |
16.10.24 21:55:34 | - | 84,500 |
16.10.24 21:55:32 | - | 84,520 |
16.10.24 21:55:31 | - | 84,540 |
16.10.24 21:55:13 | - | 84,500 |
16.10.24 21:55:04 | - | 84,520 |
16.10.24 21:55:02 | - | 84,500 |
16.10.24 21:55:01 | - | 84,520 |
16.10.24 21:54:48 | - | 84,520 |
16.10.24 21:54:41 | - | 84,500 |
16.10.24 21:54:40 | - | 84,520 |
16.10.24 21:54:20 | - | 84,500 |
16.10.24 21:54:17 | - | 84,500 |