LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:53 | - | 84,380 |
16.10.24 21:35:44 | - | 84,400 |
16.10.24 21:35:43 | - | 84,380 |
16.10.24 21:35:32 | - | 84,380 |
16.10.24 21:33:17 | - | 84,360 |
16.10.24 21:33:16 | - | 84,340 |
16.10.24 21:33:08 | - | 84,360 |
16.10.24 21:33:01 | - | 84,380 |
16.10.24 21:32:52 | - | 84,380 |
16.10.24 21:32:47 | - | 84,400 |
16.10.24 21:32:45 | - | 84,460 |
16.10.24 21:32:10 | - | 84,480 |
16.10.24 21:32:04 | - | 84,460 |
16.10.24 21:31:51 | - | 84,400 |
16.10.24 21:31:41 | - | 84,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:35 | - | 84,400 |
16.10.24 21:31:34 | - | 84,380 |
16.10.24 21:31:33 | - | 84,460 |
16.10.24 21:31:24 | - | 84,400 |
16.10.24 21:31:07 | - | 84,380 |
16.10.24 21:30:47 | - | 84,360 |
16.10.24 21:30:36 | - | 84,380 |
16.10.24 21:30:03 | - | 84,400 |
16.10.24 21:30:02 | - | 84,440 |
16.10.24 21:29:38 | - | 84,480 |
16.10.24 21:29:37 | - | 84,420 |
16.10.24 21:29:27 | - | 84,400 |
16.10.24 21:29:17 | - | 84,480 |
16.10.24 21:29:04 | - | 84,400 |
16.10.24 21:29:00 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:57 | - | 84,400 |
16.10.24 21:28:54 | - | 84,380 |
16.10.24 21:28:51 | - | 84,380 |
16.10.24 21:28:25 | - | 84,380 |
16.10.24 21:28:24 | - | 84,360 |
16.10.24 21:28:19 | - | 84,380 |
16.10.24 21:27:45 | - | 84,380 |
16.10.24 21:27:37 | - | 84,380 |
16.10.24 21:27:32 | - | 84,460 |
16.10.24 21:27:31 | - | 84,480 |
16.10.24 21:27:27 | - | 84,460 |
16.10.24 21:27:26 | - | 84,400 |
16.10.24 21:26:54 | - | 84,380 |
16.10.24 21:26:45 | - | 84,380 |
16.10.24 21:26:44 | - | 84,360 |