LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:37 | - | 84,460 |
16.10.24 21:43:27 | - | 84,460 |
16.10.24 21:43:17 | - | 84,480 |
16.10.24 21:43:06 | - | 84,460 |
16.10.24 21:42:40 | - | 84,460 |
16.10.24 21:42:32 | - | 84,480 |
16.10.24 21:42:30 | - | 84,460 |
16.10.24 21:42:27 | - | 84,480 |
16.10.24 21:42:18 | - | 84,460 |
16.10.24 21:42:17 | - | 84,460 |
16.10.24 21:42:06 | - | 84,480 |
16.10.24 21:41:44 | - | 84,480 |
16.10.24 21:41:40 | - | 84,500 |
16.10.24 21:41:25 | - | 84,480 |
16.10.24 21:41:24 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:22 | - | 84,480 |
16.10.24 21:41:12 | - | 84,480 |
16.10.24 21:41:10 | - | 84,500 |
16.10.24 21:41:09 | - | 84,480 |
16.10.24 21:41:02 | - | 84,500 |
16.10.24 21:41:01 | - | 84,480 |
16.10.24 21:40:51 | - | 84,500 |
16.10.24 21:40:50 | - | 84,480 |
16.10.24 21:40:49 | - | 84,500 |
16.10.24 21:40:47 | - | 84,480 |
16.10.24 21:40:36 | - | 84,400 |
16.10.24 21:40:32 | - | 84,460 |
16.10.24 21:40:29 | - | 84,480 |
16.10.24 21:40:28 | - | 84,460 |
16.10.24 21:39:19 | - | 84,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:11 | - | 84,480 |
16.10.24 21:39:09 | - | 84,460 |
16.10.24 21:39:08 | - | 84,480 |
16.10.24 21:39:01 | - | 84,480 |
16.10.24 21:38:59 | - | 84,460 |
16.10.24 21:38:37 | - | 84,400 |
16.10.24 21:37:28 | - | 84,400 |
16.10.24 21:37:26 | - | 84,380 |
16.10.24 21:37:21 | - | 84,400 |
16.10.24 21:36:20 | - | 84,380 |
16.10.24 21:36:18 | - | 84,360 |
16.10.24 21:36:18 | - | 84,380 |
16.10.24 21:36:16 | - | 84,380 |
16.10.24 21:36:15 | - | 84,400 |
16.10.24 21:35:53 | - | 84,380 |