LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:04 | - | 84,520 |
16.10.24 21:57:03 | - | 84,540 |
16.10.24 21:57:02 | - | 84,540 |
16.10.24 21:56:47 | - | 84,520 |
16.10.24 21:56:41 | - | 84,520 |
16.10.24 21:56:37 | - | 84,520 |
16.10.24 21:56:31 | - | 84,500 |
16.10.24 21:56:25 | - | 84,520 |
16.10.24 21:56:24 | - | 84,500 |
16.10.24 21:55:46 | - | 84,520 |
16.10.24 21:55:42 | - | 84,500 |
16.10.24 21:55:41 | - | 84,520 |
16.10.24 21:55:35 | - | 84,500 |
16.10.24 21:55:34 | - | 84,500 |
16.10.24 21:55:32 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:31 | - | 84,540 |
16.10.24 21:55:13 | - | 84,500 |
16.10.24 21:55:04 | - | 84,520 |
16.10.24 21:55:02 | - | 84,500 |
16.10.24 21:55:01 | - | 84,520 |
16.10.24 21:54:48 | - | 84,520 |
16.10.24 21:54:41 | - | 84,500 |
16.10.24 21:54:40 | - | 84,520 |
16.10.24 21:54:20 | - | 84,500 |
16.10.24 21:54:17 | - | 84,500 |
16.10.24 21:54:06 | - | 84,520 |
16.10.24 21:54:04 | - | 84,500 |
16.10.24 21:53:51 | - | 84,520 |
16.10.24 21:53:34 | - | 84,500 |
16.10.24 21:53:11 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:07 | - | 84,540 |
16.10.24 21:53:03 | - | 84,560 |
16.10.24 21:52:59 | - | 84,540 |
16.10.24 21:52:54 | - | 84,520 |
16.10.24 21:52:42 | - | 84,540 |
16.10.24 21:52:24 | - | 84,560 |
16.10.24 21:52:16 | - | 84,540 |
16.10.24 21:52:01 | - | 84,520 |
16.10.24 21:51:44 | - | 84,500 |
16.10.24 21:51:39 | - | 84,520 |
16.10.24 21:51:38 | - | 84,520 |
16.10.24 21:51:29 | - | 84,500 |
16.10.24 21:51:28 | - | 84,480 |
16.10.24 21:51:16 | - | 84,500 |
16.10.24 21:51:15 | - | 84,480 |