LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:03 | - | 84,320 |
16.10.24 21:15:02 | - | 84,340 |
16.10.24 21:14:24 | - | 84,360 |
16.10.24 21:14:04 | - | 84,340 |
16.10.24 21:14:03 | - | 84,360 |
16.10.24 21:14:02 | - | 84,360 |
16.10.24 21:13:49 | - | 84,360 |
16.10.24 21:13:48 | - | 84,380 |
16.10.24 21:13:13 | - | 84,360 |
16.10.24 21:13:09 | - | 84,380 |
16.10.24 21:13:07 | - | 84,360 |
16.10.24 21:13:06 | - | 84,380 |
16.10.24 21:12:55 | - | 84,400 |
16.10.24 21:12:28 | - | 84,460 |
16.10.24 21:12:02 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:16 | - | 84,480 |
16.10.24 21:11:12 | - | 84,460 |
16.10.24 21:11:10 | - | 84,480 |
16.10.24 21:10:42 | - | 84,460 |
16.10.24 21:10:40 | - | 84,400 |
16.10.24 21:10:23 | - | 84,460 |
16.10.24 21:10:22 | - | 84,480 |
16.10.24 21:10:13 | - | 84,460 |
16.10.24 21:09:26 | - | 84,400 |
16.10.24 21:09:10 | - | 84,380 |
16.10.24 21:08:57 | - | 84,360 |
16.10.24 21:08:56 | - | 84,380 |
16.10.24 21:08:55 | - | 84,360 |
16.10.24 21:08:47 | - | 84,460 |
16.10.24 21:08:45 | - | 84,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:26 | - | 84,400 |
16.10.24 21:08:23 | - | 84,440 |
16.10.24 21:08:03 | - | 84,460 |
16.10.24 21:07:25 | - | 84,460 |
16.10.24 21:07:24 | - | 84,460 |
16.10.24 21:07:03 | - | 84,480 |
16.10.24 21:06:31 | - | 84,460 |
16.10.24 21:06:19 | - | 84,480 |
16.10.24 21:06:18 | - | 84,460 |
16.10.24 21:06:13 | - | 84,480 |
16.10.24 21:06:12 | - | 84,460 |
16.10.24 21:05:46 | - | 84,380 |
16.10.24 21:05:42 | - | 84,360 |
16.10.24 21:03:26 | - | 84,380 |
16.10.24 21:03:24 | - | 84,380 |