LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:28:55 | - | 84,600 |
16.10.24 20:28:02 | - | 84,580 |
16.10.24 20:28:01 | - | 84,580 |
16.10.24 20:27:39 | - | 84,560 |
16.10.24 20:27:38 | - | 84,580 |
16.10.24 20:27:37 | - | 84,600 |
16.10.24 20:27:20 | - | 84,620 |
16.10.24 20:26:25 | - | 84,620 |
16.10.24 20:26:08 | - | 84,620 |
16.10.24 20:25:07 | - | 84,640 |
16.10.24 20:25:06 | - | 84,620 |
16.10.24 20:25:04 | - | 84,640 |
16.10.24 20:25:01 | - | 84,660 |
16.10.24 20:24:28 | - | 84,680 |
16.10.24 20:24:15 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:24:13 | - | 84,720 |
16.10.24 20:24:03 | - | 84,700 |
16.10.24 20:23:57 | - | 84,720 |
16.10.24 20:23:56 | - | 84,700 |
16.10.24 20:23:55 | - | 84,720 |
16.10.24 20:23:43 | - | 84,700 |
16.10.24 20:23:42 | - | 84,720 |
16.10.24 20:23:29 | - | 84,700 |
16.10.24 20:23:28 | - | 84,700 |
16.10.24 20:23:25 | - | 84,680 |
16.10.24 20:23:22 | - | 84,700 |
16.10.24 20:23:20 | - | 84,680 |
16.10.24 20:23:19 | - | 84,700 |
16.10.24 20:23:16 | - | 84,680 |
16.10.24 20:23:12 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:09 | - | 84,700 |
16.10.24 20:22:51 | - | 84,700 |
16.10.24 20:22:50 | - | 84,680 |
16.10.24 20:22:42 | - | 84,700 |
16.10.24 20:22:38 | - | 84,680 |
16.10.24 20:22:37 | - | 84,700 |
16.10.24 20:22:36 | - | 84,680 |
16.10.24 20:22:13 | - | 84,660 |
16.10.24 20:22:06 | - | 84,680 |
16.10.24 20:21:54 | - | 84,660 |
16.10.24 20:21:52 | - | 84,660 |
16.10.24 20:21:51 | - | 84,680 |
16.10.24 20:21:11 | - | 84,660 |
16.10.24 20:20:12 | - | 84,640 |
16.10.24 20:20:09 | - | 84,660 |