LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:21:38 | - | 85,000 |
17.10.24 13:20:08 | - | 85,000 |
17.10.24 13:18:16 | - | 85,000 |
17.10.24 13:17:17 | - | 85,000 |
17.10.24 13:14:41 | - | 85,000 |
17.10.24 13:12:12 | - | 85,000 |
17.10.24 13:10:40 | - | 85,000 |
17.10.24 13:07:19 | - | 85,000 |
17.10.24 13:05:40 | - | 85,000 |
17.10.24 13:05:11 | - | 85,000 |
17.10.24 13:03:14 | - | 85,000 |
17.10.24 13:02:17 | - | 84,520 |
17.10.24 12:57:10 | - | 84,520 |
17.10.24 12:38:22 | - | 84,520 |
17.10.24 12:29:19 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:22:46 | - | 84,520 |
17.10.24 10:52:29 | - | 84,520 |
17.10.24 10:00:43 | - | 84,520 |
17.10.24 09:10:20 | - | 84,520 |
17.10.24 09:03:29 | - | 84,520 |
17.10.24 08:49:59 | - | 84,520 |
17.10.24 08:41:45 | - | 84,520 |
17.10.24 08:40:28 | - | 84,520 |
17.10.24 08:39:11 | - | 84,520 |
17.10.24 08:38:52 | - | 84,520 |
17.10.24 08:33:56 | - | 84,520 |
17.10.24 08:30:14 | - | 84,520 |
17.10.24 08:21:24 | - | 84,520 |
17.10.24 08:20:20 | - | 84,520 |
17.10.24 08:13:23 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:18 | - | 84,520 |
17.10.24 07:32:05 | - | 84,520 |
16.10.24 22:00:00 | - | 84,520 |
16.10.24 21:59:58 | - | 84,540 |
16.10.24 21:59:53 | - | 84,560 |
16.10.24 21:59:51 | - | 84,540 |
16.10.24 21:59:49 | - | 84,540 |
16.10.24 21:59:48 | - | 84,560 |
16.10.24 21:59:47 | - | 84,560 |
16.10.24 21:59:43 | - | 84,540 |
16.10.24 21:59:36 | - | 84,560 |
16.10.24 21:59:31 | - | 84,580 |
16.10.24 21:59:29 | - | 84,580 |
16.10.24 21:59:26 | - | 84,560 |
16.10.24 21:59:25 | - | 84,580 |