NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:21 | - | 11,618 |
23.09.24 11:13:19 | - | 11,618 |
23.09.24 11:13:18 | - | 11,618 |
23.09.24 11:13:17 | - | 11,618 |
23.09.24 11:13:16 | - | 11,618 |
23.09.24 11:12:16 | - | 11,556 |
23.09.24 11:11:45 | - | 11,556 |
23.09.24 11:11:45 | - | 11,554 |
23.09.24 11:10:34 | - | 11,558 |
23.09.24 11:10:33 | - | 11,556 |
23.09.24 11:10:30 | - | 11,560 |
23.09.24 11:07:30 | - | 11,560 |
23.09.24 11:04:30 | - | 11,560 |
23.09.24 11:03:46 | - | 11,558 |
23.09.24 11:03:42 | - | 11,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:40 | - | 11,568 |
23.09.24 11:03:34 | - | 11,586 |
23.09.24 11:03:32 | - | 11,586 |
23.09.24 11:03:32 | - | 11,586 |
23.09.24 11:03:31 | - | 11,586 |
23.09.24 11:03:08 | - | 11,558 |
23.09.24 11:02:39 | - | 11,556 |
23.09.24 11:01:49 | - | 11,560 |
23.09.24 10:58:48 | - | 11,560 |
23.09.24 10:58:39 | - | 11,564 |
23.09.24 10:57:39 | - | 11,560 |
23.09.24 10:57:10 | - | 11,558 |
23.09.24 10:57:07 | - | 11,558 |
23.09.24 10:57:03 | - | 11,558 |
23.09.24 10:57:01 | - | 11,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:00 | - | 11,558 |
23.09.24 10:56:01 | - | 11,558 |
23.09.24 10:54:38 | - | 11,556 |
23.09.24 10:53:13 | - | 11,556 |
23.09.24 10:52:53 | - | 11,554 |
23.09.24 10:51:38 | - | 11,558 |
23.09.24 10:49:48 | - | 11,556 |
23.09.24 10:49:10 | - | 11,560 |
23.09.24 10:49:00 | - | 11,560 |
23.09.24 10:48:49 | - | 11,558 |
23.09.24 10:48:31 | - | 11,558 |
23.09.24 10:48:02 | - | 11,558 |
23.09.24 10:47:31 | - | 11,558 |
23.09.24 10:47:27 | - | 11,556 |
23.09.24 10:46:35 | - | 11,560 |