NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:17 | - | 11,634 |
23.09.24 13:13:16 | - | 11,638 |
23.09.24 13:13:05 | - | 11,638 |
23.09.24 13:13:04 | - | 11,636 |
23.09.24 13:13:02 | - | 11,636 |
23.09.24 13:13:01 | - | 11,634 |
23.09.24 13:13:00 | - | 11,632 |
23.09.24 13:12:58 | - | 11,632 |
23.09.24 13:12:39 | - | 11,636 |
23.09.24 13:12:36 | - | 11,636 |
23.09.24 13:12:21 | - | 11,636 |
23.09.24 13:12:06 | - | 11,636 |
23.09.24 13:11:48 | - | 11,636 |
23.09.24 13:10:37 | - | 11,636 |
23.09.24 13:10:18 | - | 11,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:16 | - | 11,632 |
23.09.24 13:10:15 | - | 11,632 |
23.09.24 13:10:14 | - | 11,632 |
23.09.24 13:10:14 | - | 11,632 |
23.09.24 13:10:13 | - | 11,626 |
23.09.24 13:09:52 | - | 11,652 |
23.09.24 13:09:51 | - | 11,652 |
23.09.24 13:06:54 | - | 11,652 |
23.09.24 13:05:15 | - | 11,648 |
23.09.24 13:04:49 | - | 11,640 |
23.09.24 13:03:42 | - | 11,644 |
23.09.24 13:03:41 | - | 11,640 |
23.09.24 13:03:23 | - | 11,636 |
23.09.24 13:03:01 | - | 11,648 |
23.09.24 13:02:59 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:51 | - | 11,638 |
23.09.24 13:02:02 | - | 11,638 |
23.09.24 13:02:01 | - | 11,640 |
23.09.24 13:02:00 | - | 11,640 |
23.09.24 13:02:00 | - | 11,636 |
23.09.24 13:01:54 | - | 11,634 |
23.09.24 13:01:53 | - | 11,634 |
23.09.24 13:01:46 | - | 11,644 |
23.09.24 13:01:45 | - | 11,644 |
23.09.24 13:01:35 | - | 11,636 |
23.09.24 13:01:34 | - | 11,636 |
23.09.24 13:01:33 | - | 11,636 |
23.09.24 13:01:33 | - | 11,634 |
23.09.24 13:01:21 | - | 11,628 |
23.09.24 13:01:19 | - | 11,624 |