NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:23 | - | 11,624 |
23.09.24 11:51:41 | - | 11,618 |
23.09.24 11:50:20 | - | 11,616 |
23.09.24 11:49:56 | - | 11,606 |
23.09.24 11:47:30 | - | 11,612 |
23.09.24 11:47:21 | - | 11,610 |
23.09.24 11:47:13 | - | 11,606 |
23.09.24 11:46:44 | - | 11,610 |
23.09.24 11:46:30 | - | 11,612 |
23.09.24 11:43:30 | - | 11,612 |
23.09.24 11:40:29 | - | 11,612 |
23.09.24 11:37:29 | - | 11,612 |
23.09.24 11:37:17 | - | 11,610 |
23.09.24 11:37:03 | - | 11,606 |
23.09.24 11:35:42 | - | 11,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:42 | - | 11,608 |
23.09.24 11:32:01 | - | 11,612 |
23.09.24 11:31:55 | - | 11,610 |
23.09.24 11:31:16 | - | 11,608 |
23.09.24 11:30:36 | - | 11,606 |
23.09.24 11:30:34 | - | 11,604 |
23.09.24 11:30:13 | - | 11,608 |
23.09.24 11:28:12 | - | 11,606 |
23.09.24 11:25:12 | - | 11,606 |
23.09.24 11:24:52 | - | 11,604 |
23.09.24 11:24:16 | - | 11,608 |
23.09.24 11:23:40 | - | 11,606 |
23.09.24 11:23:22 | - | 11,610 |
23.09.24 11:23:02 | - | 11,608 |
23.09.24 11:22:02 | - | 11,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:15 | - | 11,612 |
23.09.24 11:21:15 | - | 11,610 |
23.09.24 11:19:56 | - | 11,614 |
23.09.24 11:19:54 | - | 11,612 |
23.09.24 11:19:36 | - | 11,616 |
23.09.24 11:16:36 | - | 11,616 |
23.09.24 11:16:35 | - | 11,614 |
23.09.24 11:16:05 | - | 11,618 |
23.09.24 11:15:44 | - | 11,616 |
23.09.24 11:15:19 | - | 11,620 |
23.09.24 11:13:33 | - | 11,620 |
23.09.24 11:13:22 | - | 11,618 |
23.09.24 11:13:21 | - | 11,618 |
23.09.24 11:13:19 | - | 11,618 |
23.09.24 11:13:18 | - | 11,618 |