NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:02 | - | 11,642 |
23.09.24 12:30:01 | - | 11,642 |
23.09.24 12:29:55 | - | 11,642 |
23.09.24 12:29:51 | - | 11,638 |
23.09.24 12:29:51 | - | 11,638 |
23.09.24 12:26:54 | - | 11,634 |
23.09.24 12:26:53 | - | 11,634 |
23.09.24 12:26:53 | - | 11,640 |
23.09.24 12:26:53 | - | 11,632 |
23.09.24 12:25:39 | - | 11,616 |
23.09.24 12:25:36 | - | 11,614 |
23.09.24 12:22:35 | - | 11,614 |
23.09.24 12:21:15 | - | 11,614 |
23.09.24 12:21:14 | - | 11,614 |
23.09.24 12:21:14 | - | 11,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:19:59 | - | 11,614 |
23.09.24 12:16:59 | - | 11,614 |
23.09.24 12:16:59 | - | 11,614 |
23.09.24 12:16:59 | - | 11,614 |
23.09.24 12:14:25 | - | 11,614 |
23.09.24 12:14:09 | - | 11,614 |
23.09.24 12:11:41 | - | 11,616 |
23.09.24 12:08:40 | - | 11,616 |
23.09.24 12:07:28 | - | 11,618 |
23.09.24 12:05:03 | - | 11,618 |
23.09.24 12:03:53 | - | 11,620 |
23.09.24 12:02:23 | - | 11,618 |
23.09.24 12:02:22 | - | 11,618 |
23.09.24 12:01:17 | - | 11,626 |
23.09.24 12:00:09 | - | 11,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:08 | - | 11,626 |
23.09.24 12:00:07 | - | 11,626 |
23.09.24 12:00:06 | - | 11,620 |
23.09.24 11:57:29 | - | 11,626 |
23.09.24 11:54:32 | - | 11,626 |
23.09.24 11:54:32 | - | 11,624 |
23.09.24 11:54:31 | - | 11,624 |
23.09.24 11:53:31 | - | 11,618 |
23.09.24 11:53:31 | - | 11,618 |
23.09.24 11:53:28 | - | 11,618 |
23.09.24 11:53:23 | - | 11,624 |
23.09.24 11:51:41 | - | 11,618 |
23.09.24 11:50:20 | - | 11,616 |
23.09.24 11:49:56 | - | 11,606 |
23.09.24 11:47:30 | - | 11,612 |