NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:31 | - | 11,588 |
23.09.24 10:28:30 | - | 11,584 |
23.09.24 10:28:14 | - | 11,588 |
23.09.24 10:26:53 | - | 11,588 |
23.09.24 10:26:53 | - | 11,588 |
23.09.24 10:26:51 | - | 11,588 |
23.09.24 10:24:15 | - | 11,592 |
23.09.24 10:24:04 | - | 11,592 |
23.09.24 10:23:05 | - | 11,592 |
23.09.24 10:22:36 | - | 11,592 |
23.09.24 10:22:35 | - | 11,592 |
23.09.24 10:22:34 | - | 11,588 |
23.09.24 10:22:24 | - | 11,570 |
23.09.24 10:22:15 | - | 11,570 |
23.09.24 10:22:14 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:13 | - | 11,570 |
23.09.24 10:22:12 | - | 11,566 |
23.09.24 10:21:33 | - | 11,562 |
23.09.24 10:21:32 | - | 11,562 |
23.09.24 10:21:32 | - | 11,558 |
23.09.24 10:21:09 | - | 11,578 |
23.09.24 10:21:08 | - | 11,578 |
23.09.24 10:21:07 | - | 11,578 |
23.09.24 10:21:06 | - | 11,550 |
23.09.24 10:20:39 | - | 11,550 |
23.09.24 10:20:39 | - | 11,550 |
23.09.24 10:20:37 | - | 11,548 |
23.09.24 10:20:13 | - | 11,544 |
23.09.24 10:20:08 | - | 11,544 |
23.09.24 10:20:07 | - | 11,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:50 | - | 11,550 |
23.09.24 10:19:49 | - | 11,550 |
23.09.24 10:19:39 | - | 11,550 |
23.09.24 10:19:37 | - | 11,550 |
23.09.24 10:19:37 | - | 11,550 |
23.09.24 10:19:35 | - | 11,548 |
23.09.24 10:17:19 | - | 11,554 |
23.09.24 10:17:12 | - | 11,552 |
23.09.24 10:16:43 | - | 11,552 |
23.09.24 10:16:19 | - | 11,552 |
23.09.24 10:15:38 | - | 11,552 |
23.09.24 10:15:23 | - | 11,552 |
23.09.24 10:15:22 | - | 11,552 |
23.09.24 10:15:12 | - | 11,552 |
23.09.24 10:15:02 | - | 11,550 |