NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:18 | - | 11,624 |
23.09.24 13:01:17 | - | 11,626 |
23.09.24 13:01:16 | - | 11,624 |
23.09.24 13:01:15 | - | 11,624 |
23.09.24 13:01:02 | - | 11,670 |
23.09.24 13:00:44 | - | 11,664 |
23.09.24 13:00:29 | - | 11,636 |
23.09.24 13:00:06 | - | 11,646 |
23.09.24 13:00:04 | - | 11,646 |
23.09.24 13:00:03 | - | 11,646 |
23.09.24 13:00:01 | - | 11,640 |
23.09.24 13:00:00 | - | 11,638 |
23.09.24 12:59:56 | - | 11,636 |
23.09.24 12:59:46 | - | 11,634 |
23.09.24 12:59:46 | - | 11,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:45 | - | 11,628 |
23.09.24 12:58:15 | - | 11,638 |
23.09.24 12:58:00 | - | 11,638 |
23.09.24 12:56:45 | - | 11,636 |
23.09.24 12:53:47 | - | 11,636 |
23.09.24 12:53:46 | - | 11,636 |
23.09.24 12:53:45 | - | 11,636 |
23.09.24 12:50:50 | - | 11,646 |
23.09.24 12:50:12 | - | 11,644 |
23.09.24 12:49:43 | - | 11,642 |
23.09.24 12:49:42 | - | 11,642 |
23.09.24 12:49:18 | - | 11,642 |
23.09.24 12:46:17 | - | 11,642 |
23.09.24 12:45:09 | - | 11,646 |
23.09.24 12:45:04 | - | 11,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:53 | - | 11,640 |
23.09.24 12:44:51 | - | 11,676 |
23.09.24 12:41:56 | - | 11,678 |
23.09.24 12:39:58 | - | 11,680 |
23.09.24 12:38:37 | - | 11,684 |
23.09.24 12:38:22 | - | 11,684 |
23.09.24 12:38:21 | - | 11,684 |
23.09.24 12:36:42 | - | 11,682 |
23.09.24 12:34:30 | - | 11,686 |
23.09.24 12:31:29 | - | 11,686 |
23.09.24 12:30:30 | - | 11,688 |
23.09.24 12:30:20 | - | 11,682 |
23.09.24 12:30:19 | - | 11,672 |
23.09.24 12:30:18 | - | 11,642 |
23.09.24 12:30:15 | - | 11,638 |