NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:51 | - | 11,710 |
23.09.24 14:48:20 | - | 11,708 |
23.09.24 14:48:17 | - | 11,708 |
23.09.24 14:48:16 | - | 11,710 |
23.09.24 14:48:10 | - | 11,712 |
23.09.24 14:48:09 | - | 11,714 |
23.09.24 14:45:08 | - | 11,714 |
23.09.24 14:43:34 | - | 11,714 |
23.09.24 14:40:34 | - | 11,714 |
23.09.24 14:40:33 | - | 11,712 |
23.09.24 14:40:31 | - | 11,714 |
23.09.24 14:40:07 | - | 11,718 |
23.09.24 14:40:07 | - | 11,718 |
23.09.24 14:40:07 | - | 11,718 |
23.09.24 14:38:56 | - | 11,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:49 | - | 11,718 |
23.09.24 14:35:49 | - | 11,718 |
23.09.24 14:35:48 | - | 11,724 |
23.09.24 14:35:46 | - | 11,720 |
23.09.24 14:35:46 | - | 11,706 |
23.09.24 14:35:45 | - | 11,704 |
23.09.24 14:35:35 | - | 11,700 |
23.09.24 14:35:28 | - | 11,702 |
23.09.24 14:35:04 | - | 11,704 |
23.09.24 14:34:59 | - | 11,702 |
23.09.24 14:32:06 | - | 11,702 |
23.09.24 14:30:03 | - | 11,704 |
23.09.24 14:27:56 | - | 11,700 |
23.09.24 14:27:39 | - | 11,702 |
23.09.24 14:27:35 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:56 | - | 11,702 |
23.09.24 14:23:57 | - | 11,702 |
23.09.24 14:23:05 | - | 11,712 |
23.09.24 14:22:53 | - | 11,708 |
23.09.24 14:22:51 | - | 11,702 |
23.09.24 14:22:20 | - | 11,690 |
23.09.24 14:20:49 | - | 11,686 |
23.09.24 14:20:15 | - | 11,692 |
23.09.24 14:19:53 | - | 11,692 |
23.09.24 14:19:53 | - | 11,688 |
23.09.24 14:17:29 | - | 11,688 |
23.09.24 14:17:29 | - | 11,688 |
23.09.24 14:17:26 | - | 11,688 |
23.09.24 14:14:25 | - | 11,688 |
23.09.24 14:14:11 | - | 11,684 |