NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:02 | - | 11,662 |
23.09.24 15:25:01 | - | 11,662 |
23.09.24 15:24:07 | - | 11,666 |
23.09.24 15:24:07 | - | 11,666 |
23.09.24 15:24:06 | - | 11,666 |
23.09.24 15:21:10 | - | 11,672 |
23.09.24 15:21:10 | - | 11,670 |
23.09.24 15:20:44 | - | 11,668 |
23.09.24 15:19:30 | - | 11,672 |
23.09.24 15:16:30 | - | 11,672 |
23.09.24 15:16:17 | - | 11,668 |
23.09.24 15:16:16 | - | 11,670 |
23.09.24 15:15:45 | - | 11,672 |
23.09.24 15:12:44 | - | 11,672 |
23.09.24 15:11:06 | - | 11,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:51 | - | 11,674 |
23.09.24 15:10:02 | - | 11,674 |
23.09.24 15:07:04 | - | 11,674 |
23.09.24 15:06:51 | - | 11,674 |
23.09.24 15:06:17 | - | 11,670 |
23.09.24 15:03:31 | - | 11,670 |
23.09.24 15:02:08 | - | 11,670 |
23.09.24 15:02:06 | - | 11,670 |
23.09.24 15:00:33 | - | 11,676 |
23.09.24 15:00:07 | - | 11,672 |
23.09.24 15:00:06 | - | 11,672 |
23.09.24 15:00:04 | - | 11,672 |
23.09.24 15:00:00 | - | 11,672 |
23.09.24 15:00:00 | - | 11,672 |
23.09.24 14:59:39 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:46 | - | 11,680 |
23.09.24 14:57:04 | - | 11,680 |
23.09.24 14:54:04 | - | 11,680 |
23.09.24 14:52:28 | - | 11,676 |
23.09.24 14:52:28 | - | 11,678 |
23.09.24 14:52:28 | - | 11,678 |
23.09.24 14:52:09 | - | 11,678 |
23.09.24 14:52:05 | - | 11,684 |
23.09.24 14:50:11 | - | 11,684 |
23.09.24 14:50:10 | - | 11,684 |
23.09.24 14:50:10 | - | 11,682 |
23.09.24 14:50:08 | - | 11,692 |
23.09.24 14:50:07 | - | 11,700 |
23.09.24 14:50:06 | - | 11,702 |
23.09.24 14:49:51 | - | 11,712 |