ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:14 | - | 61,800 |
08.10.24 18:19:12 | - | 61,800 |
08.10.24 18:19:10 | - | 61,810 |
08.10.24 18:19:09 | - | 61,800 |
08.10.24 18:19:05 | - | 61,810 |
08.10.24 18:19:04 | - | 61,840 |
08.10.24 18:19:02 | - | 61,830 |
08.10.24 18:18:24 | - | 61,820 |
08.10.24 18:18:21 | - | 61,830 |
08.10.24 18:18:16 | - | 61,830 |
08.10.24 18:18:14 | - | 61,840 |
08.10.24 18:18:02 | - | 61,840 |
08.10.24 18:17:57 | - | 61,830 |
08.10.24 18:17:52 | - | 61,840 |
08.10.24 18:17:49 | - | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:46 | - | 61,830 |
08.10.24 18:17:43 | - | 61,840 |
08.10.24 18:17:41 | - | 61,830 |
08.10.24 18:17:39 | - | 61,840 |
08.10.24 18:17:36 | - | 61,840 |
08.10.24 18:17:35 | - | 61,830 |
08.10.24 18:17:34 | - | 61,830 |
08.10.24 18:17:32 | - | 61,830 |
08.10.24 18:17:29 | - | 61,830 |
08.10.24 18:17:27 | - | 61,840 |
08.10.24 18:17:18 | - | 61,840 |
08.10.24 18:17:11 | - | 61,840 |
08.10.24 18:17:09 | - | 61,840 |
08.10.24 18:17:05 | - | 61,840 |
08.10.24 18:17:02 | - | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:01 | - | 61,840 |
08.10.24 18:16:55 | - | 61,820 |
08.10.24 18:16:43 | - | 61,830 |
08.10.24 18:16:18 | - | 61,810 |
08.10.24 18:16:14 | - | 61,810 |
08.10.24 18:16:10 | - | 61,820 |
08.10.24 18:16:06 | - | 61,810 |
08.10.24 18:15:58 | - | 61,840 |
08.10.24 18:15:24 | - | 61,850 |
08.10.24 18:15:18 | - | 61,820 |
08.10.24 18:15:17 | - | 61,810 |
08.10.24 18:15:01 | - | 61,810 |
08.10.24 18:14:54 | - | 61,800 |
08.10.24 18:14:53 | - | 61,800 |
08.10.24 18:14:52 | - | 61,800 |