ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:50 | - | 61,810 |
08.10.24 18:14:49 | - | 61,820 |
08.10.24 18:14:47 | - | 61,820 |
08.10.24 18:14:44 | - | 61,820 |
08.10.24 18:14:36 | - | 61,820 |
08.10.24 18:14:35 | - | 61,820 |
08.10.24 18:14:11 | - | 61,820 |
08.10.24 18:14:09 | - | 61,830 |
08.10.24 18:13:56 | - | 61,820 |
08.10.24 18:13:55 | - | 61,820 |
08.10.24 18:13:47 | - | 61,820 |
08.10.24 18:13:45 | - | 61,820 |
08.10.24 18:13:39 | - | 61,830 |
08.10.24 18:13:37 | - | 61,830 |
08.10.24 18:13:36 | - | 61,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:35 | - | 61,830 |
08.10.24 18:13:29 | - | 61,830 |
08.10.24 18:13:28 | - | 61,830 |
08.10.24 18:13:24 | - | 61,830 |
08.10.24 18:13:23 | - | 61,830 |
08.10.24 18:13:21 | - | 61,820 |
08.10.24 18:13:16 | - | 61,820 |
08.10.24 18:13:15 | - | 61,820 |
08.10.24 18:13:12 | - | 61,820 |
08.10.24 18:13:11 | - | 61,820 |
08.10.24 18:13:04 | - | 61,820 |
08.10.24 18:13:02 | - | 61,820 |
08.10.24 18:13:01 | - | 61,840 |
08.10.24 18:13:00 | - | 61,840 |
08.10.24 18:12:56 | - | 61,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:50 | - | 61,840 |
08.10.24 18:12:48 | - | 61,830 |
08.10.24 18:12:47 | - | 61,830 |
08.10.24 18:12:46 | - | 61,840 |
08.10.24 18:12:35 | - | 61,840 |
08.10.24 18:12:27 | - | 61,870 |
08.10.24 18:12:21 | - | 61,870 |
08.10.24 18:12:18 | - | 61,860 |
08.10.24 18:12:17 | - | 61,860 |
08.10.24 18:12:15 | - | 61,870 |
08.10.24 18:12:13 | - | 61,860 |
08.10.24 18:12:07 | - | 61,850 |
08.10.24 18:12:01 | - | 61,890 |
08.10.24 18:11:54 | - | 61,880 |
08.10.24 18:11:53 | - | 61,890 |