ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:25:04 | - | 61,780 |
08.10.24 18:25:03 | - | 61,790 |
08.10.24 18:24:54 | - | 61,780 |
08.10.24 18:24:34 | - | 61,810 |
08.10.24 18:24:28 | - | 61,800 |
08.10.24 18:24:27 | - | 61,790 |
08.10.24 18:24:01 | - | 61,790 |
08.10.24 18:23:52 | - | 61,780 |
08.10.24 18:23:51 | - | 61,790 |
08.10.24 18:23:46 | - | 61,780 |
08.10.24 18:23:44 | - | 61,790 |
08.10.24 18:23:41 | - | 61,790 |
08.10.24 18:23:37 | - | 61,790 |
08.10.24 18:23:36 | - | 61,780 |
08.10.24 18:23:35 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:23:33 | - | 61,790 |
08.10.24 18:23:02 | - | 61,790 |
08.10.24 18:23:01 | - | 61,780 |
08.10.24 18:22:59 | - | 61,790 |
08.10.24 18:22:56 | - | 61,780 |
08.10.24 18:22:55 | - | 61,770 |
08.10.24 18:22:53 | - | 61,780 |
08.10.24 18:22:32 | - | 61,790 |
08.10.24 18:22:30 | - | 61,790 |
08.10.24 18:22:29 | - | 61,810 |
08.10.24 18:22:06 | - | 61,810 |
08.10.24 18:22:02 | - | 61,810 |
08.10.24 18:21:57 | - | 61,810 |
08.10.24 18:21:54 | - | 61,810 |
08.10.24 18:21:44 | - | 61,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:21:43 | - | 61,820 |
08.10.24 18:21:42 | - | 61,830 |
08.10.24 18:21:41 | - | 61,820 |
08.10.24 18:21:40 | - | 61,830 |
08.10.24 18:21:37 | - | 61,820 |
08.10.24 18:21:30 | - | 61,810 |
08.10.24 18:21:26 | - | 61,800 |
08.10.24 18:20:32 | - | 61,790 |
08.10.24 18:20:16 | - | 61,790 |
08.10.24 18:20:12 | - | 61,820 |
08.10.24 18:19:48 | - | 61,810 |
08.10.24 18:19:41 | - | 61,800 |
08.10.24 18:19:38 | - | 61,810 |
08.10.24 18:19:30 | - | 61,800 |
08.10.24 18:19:29 | - | 61,800 |