ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:21 | - | 61,660 |
08.10.24 17:05:35 | - | 61,660 |
08.10.24 17:05:33 | - | 61,660 |
08.10.24 17:05:32 | - | 61,660 |
08.10.24 17:05:31 | - | 61,660 |
08.10.24 17:05:28 | - | 61,660 |
08.10.24 17:05:26 | - | 61,660 |
08.10.24 17:05:25 | - | 61,640 |
08.10.24 17:05:07 | - | 61,630 |
08.10.24 17:05:04 | - | 61,630 |
08.10.24 17:04:53 | - | 61,650 |
08.10.24 17:04:52 | - | 61,650 |
08.10.24 17:04:51 | - | 61,650 |
08.10.24 17:04:23 | - | 61,660 |
08.10.24 17:04:22 | - | 61,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:04:21 | - | 61,660 |
08.10.24 17:04:18 | - | 61,660 |
08.10.24 17:04:12 | - | 61,660 |
08.10.24 17:04:06 | - | 61,660 |
08.10.24 17:04:05 | - | 61,660 |
08.10.24 17:04:04 | - | 61,660 |
08.10.24 17:04:03 | - | 61,660 |
08.10.24 17:04:01 | - | 61,660 |
08.10.24 17:03:59 | - | 61,660 |
08.10.24 17:03:56 | - | 61,660 |
08.10.24 17:03:46 | - | 61,660 |
08.10.24 17:03:43 | - | 61,660 |
08.10.24 17:03:40 | - | 61,660 |
08.10.24 17:03:39 | - | 61,660 |
08.10.24 17:03:35 | - | 61,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:29 | - | 61,660 |
08.10.24 17:03:26 | - | 61,650 |
08.10.24 17:03:25 | - | 61,650 |
08.10.24 17:03:22 | - | 61,660 |
08.10.24 17:03:19 | - | 61,650 |
08.10.24 17:03:13 | - | 61,650 |
08.10.24 17:03:10 | - | 61,650 |
08.10.24 17:03:09 | - | 61,660 |
08.10.24 17:03:07 | - | 61,670 |
08.10.24 17:03:03 | - | 61,680 |
08.10.24 17:03:01 | - | 61,670 |
08.10.24 17:03:00 | - | 61,670 |
08.10.24 17:02:53 | - | 61,660 |
08.10.24 17:02:47 | - | 61,660 |
08.10.24 17:02:46 | - | 61,660 |