ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:36 | - | 61,510 |
08.10.24 17:18:13 | - | 61,510 |
08.10.24 17:18:12 | - | 61,510 |
08.10.24 17:17:46 | - | 61,510 |
08.10.24 17:17:45 | - | 61,510 |
08.10.24 17:17:33 | - | 61,510 |
08.10.24 17:17:32 | - | 61,510 |
08.10.24 17:17:30 | - | 61,510 |
08.10.24 17:17:26 | - | 61,510 |
08.10.24 17:17:18 | - | 61,510 |
08.10.24 17:17:17 | - | 61,510 |
08.10.24 17:17:08 | - | 61,510 |
08.10.24 17:17:07 | - | 61,520 |
08.10.24 17:17:06 | - | 61,510 |
08.10.24 17:17:05 | - | 61,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:03 | - | 61,500 |
08.10.24 17:16:48 | - | 61,510 |
08.10.24 17:16:42 | - | 61,510 |
08.10.24 17:16:38 | - | 61,490 |
08.10.24 17:16:37 | - | 61,480 |
08.10.24 17:16:36 | - | 61,490 |
08.10.24 17:16:24 | - | 61,480 |
08.10.24 17:16:08 | - | 61,520 |
08.10.24 17:16:05 | - | 61,520 |
08.10.24 17:16:02 | - | 61,520 |
08.10.24 17:16:01 | - | 61,520 |
08.10.24 17:15:58 | - | 61,520 |
08.10.24 17:15:57 | - | 61,530 |
08.10.24 17:15:53 | - | 61,520 |
08.10.24 17:15:51 | - | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:15:49 | - | 61,520 |
08.10.24 17:15:43 | - | 61,520 |
08.10.24 17:15:40 | - | 61,510 |
08.10.24 17:15:39 | - | 61,520 |
08.10.24 17:15:25 | - | 61,510 |
08.10.24 17:15:18 | - | 61,520 |
08.10.24 17:15:17 | - | 61,510 |
08.10.24 17:15:12 | - | 61,530 |
08.10.24 17:15:10 | - | 61,520 |
08.10.24 17:15:08 | - | 61,530 |
08.10.24 17:15:07 | - | 61,520 |
08.10.24 17:15:02 | - | 61,550 |
08.10.24 17:15:01 | - | 61,550 |
08.10.24 17:14:53 | - | 61,560 |
08.10.24 17:14:48 | - | 61,550 |