ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:30 | - | 61,660 |
08.10.24 17:02:22 | - | 61,650 |
08.10.24 17:02:21 | - | 61,650 |
08.10.24 17:02:18 | - | 61,650 |
08.10.24 17:02:16 | - | 61,650 |
08.10.24 17:02:15 | - | 61,650 |
08.10.24 17:02:10 | - | 61,650 |
08.10.24 17:02:07 | - | 61,640 |
08.10.24 17:02:05 | - | 61,650 |
08.10.24 17:02:03 | - | 61,640 |
08.10.24 17:02:01 | - | 61,640 |
08.10.24 17:01:58 | - | 61,640 |
08.10.24 17:01:41 | - | 61,630 |
08.10.24 17:01:39 | - | 61,640 |
08.10.24 17:01:26 | - | 61,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:22 | - | 61,610 |
08.10.24 17:01:15 | - | 61,600 |
08.10.24 17:01:14 | - | 61,610 |
08.10.24 17:01:08 | - | 61,600 |
08.10.24 17:01:06 | - | 61,590 |
08.10.24 17:01:02 | - | 61,620 |
08.10.24 17:00:42 | - | 61,620 |
08.10.24 17:00:41 | - | 61,610 |
08.10.24 17:00:27 | - | 61,620 |
08.10.24 17:00:18 | - | 61,610 |
08.10.24 17:00:10 | - | 61,610 |
08.10.24 17:00:09 | - | 61,610 |
08.10.24 16:59:52 | - | 61,610 |
08.10.24 16:59:50 | - | 61,620 |
08.10.24 16:59:42 | - | 61,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:41 | - | 61,600 |
08.10.24 16:59:40 | - | 61,620 |
08.10.24 16:59:36 | - | 61,620 |
08.10.24 16:59:34 | - | 61,640 |
08.10.24 16:59:30 | - | 61,640 |
08.10.24 16:59:29 | - | 61,640 |
08.10.24 16:59:26 | - | 61,640 |
08.10.24 16:59:12 | - | 61,640 |
08.10.24 16:59:11 | - | 61,640 |
08.10.24 16:59:03 | - | 61,640 |
08.10.24 16:59:01 | - | 61,630 |
08.10.24 16:59:00 | - | 61,630 |
08.10.24 16:58:58 | - | 61,650 |
08.10.24 16:58:55 | - | 61,630 |
08.10.24 16:58:54 | - | 61,630 |