ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:27 | - | 61,710 |
08.10.24 18:44:26 | - | 61,710 |
08.10.24 18:44:25 | - | 61,700 |
08.10.24 18:44:18 | - | 61,690 |
08.10.24 18:44:14 | - | 61,690 |
08.10.24 18:44:13 | - | 61,690 |
08.10.24 18:44:04 | - | 61,700 |
08.10.24 18:44:03 | - | 61,690 |
08.10.24 18:44:02 | - | 61,700 |
08.10.24 18:44:00 | - | 61,690 |
08.10.24 18:43:59 | - | 61,690 |
08.10.24 18:43:58 | - | 61,690 |
08.10.24 18:43:57 | - | 61,690 |
08.10.24 18:43:56 | - | 61,690 |
08.10.24 18:43:53 | - | 61,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:50 | - | 61,690 |
08.10.24 18:43:48 | - | 61,690 |
08.10.24 18:43:33 | - | 61,690 |
08.10.24 18:43:32 | - | 61,700 |
08.10.24 18:43:31 | - | 61,690 |
08.10.24 18:43:28 | - | 61,690 |
08.10.24 18:43:27 | - | 61,690 |
08.10.24 18:43:21 | - | 61,690 |
08.10.24 18:43:16 | - | 61,710 |
08.10.24 18:43:15 | - | 61,710 |
08.10.24 18:43:14 | - | 61,710 |
08.10.24 18:43:03 | - | 61,710 |
08.10.24 18:43:02 | - | 61,710 |
08.10.24 18:43:01 | - | 61,720 |
08.10.24 18:42:58 | - | 61,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:53 | - | 61,710 |
08.10.24 18:42:52 | - | 61,710 |
08.10.24 18:42:49 | - | 61,710 |
08.10.24 18:42:47 | - | 61,710 |
08.10.24 18:42:46 | - | 61,710 |
08.10.24 18:42:45 | - | 61,710 |
08.10.24 18:42:44 | - | 61,710 |
08.10.24 18:42:43 | - | 61,720 |
08.10.24 18:42:42 | - | 61,710 |
08.10.24 18:42:40 | - | 61,720 |
08.10.24 18:42:39 | - | 61,720 |
08.10.24 18:42:36 | - | 61,720 |
08.10.24 18:42:35 | - | 61,720 |
08.10.24 18:42:33 | - | 61,720 |
08.10.24 18:42:32 | - | 61,720 |