ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:15:12 | - | 77,060 |
14.01.25 15:15:08 | - | 77,060 |
14.01.25 15:14:57 | - | 77,060 |
14.01.25 15:14:52 | - | 77,050 |
14.01.25 15:14:50 | - | 77,060 |
14.01.25 15:14:45 | - | 77,050 |
14.01.25 15:14:43 | - | 77,060 |
14.01.25 15:14:38 | - | 77,050 |
14.01.25 15:14:36 | - | 77,060 |
14.01.25 15:14:32 | - | 77,070 |
14.01.25 15:14:13 | - | 77,050 |
14.01.25 15:14:07 | - | 77,040 |
14.01.25 15:14:06 | - | 77,050 |
14.01.25 15:14:00 | - | 77,040 |
14.01.25 15:13:59 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:13:54 | - | 77,040 |
14.01.25 15:13:51 | - | 77,040 |
14.01.25 15:13:46 | - | 77,040 |
14.01.25 15:13:44 | - | 77,050 |
14.01.25 15:13:41 | - | 77,050 |
14.01.25 15:13:37 | - | 77,050 |
14.01.25 15:13:32 | - | 77,040 |
14.01.25 15:13:31 | - | 77,050 |
14.01.25 15:13:26 | - | 77,030 |
14.01.25 15:13:24 | - | 77,050 |
14.01.25 15:13:19 | - | 77,040 |
14.01.25 15:13:18 | - | 77,040 |
14.01.25 15:13:12 | - | 77,040 |
14.01.25 15:13:11 | - | 77,050 |
14.01.25 15:13:06 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:13:01 | - | 77,050 |
14.01.25 15:12:56 | - | 77,030 |
14.01.25 15:12:54 | - | 77,050 |
14.01.25 15:12:48 | - | 77,040 |
14.01.25 15:12:46 | - | 77,040 |
14.01.25 15:12:42 | - | 77,040 |
14.01.25 15:12:39 | - | 77,040 |
14.01.25 15:12:33 | - | 77,020 |
14.01.25 15:12:30 | - | 77,040 |
14.01.25 15:12:24 | - | 77,040 |
14.01.25 15:12:23 | - | 77,060 |
14.01.25 15:12:16 | - | 77,030 |
14.01.25 15:11:56 | - | 77,040 |
14.01.25 15:11:54 | - | 77,050 |
14.01.25 15:11:46 | - | 77,040 |