ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:37 | - | 61,720 |
08.10.24 18:56:35 | - | 61,730 |
08.10.24 18:56:31 | - | 61,720 |
08.10.24 18:56:29 | - | 61,710 |
08.10.24 18:56:26 | - | 61,720 |
08.10.24 18:56:24 | - | 61,720 |
08.10.24 18:56:23 | - | 61,710 |
08.10.24 18:56:21 | - | 61,700 |
08.10.24 18:56:20 | - | 61,740 |
08.10.24 18:55:24 | - | 61,730 |
08.10.24 18:55:07 | - | 61,730 |
08.10.24 18:55:06 | - | 61,730 |
08.10.24 18:55:00 | - | 61,730 |
08.10.24 18:54:59 | - | 61,730 |
08.10.24 18:54:41 | - | 61,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:28 | - | 61,730 |
08.10.24 18:54:27 | - | 61,720 |
08.10.24 18:54:25 | - | 61,730 |
08.10.24 18:54:24 | - | 61,730 |
08.10.24 18:54:23 | - | 61,730 |
08.10.24 18:54:20 | - | 61,720 |
08.10.24 18:54:19 | - | 61,730 |
08.10.24 18:54:18 | - | 61,710 |
08.10.24 18:54:17 | - | 61,710 |
08.10.24 18:54:14 | - | 61,740 |
08.10.24 18:54:12 | - | 61,750 |
08.10.24 18:53:41 | - | 61,760 |
08.10.24 18:53:36 | - | 61,750 |
08.10.24 18:53:16 | - | 61,730 |
08.10.24 18:53:12 | - | 61,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:52:59 | - | 61,730 |
08.10.24 18:52:51 | - | 61,720 |
08.10.24 18:52:50 | - | 61,730 |
08.10.24 18:52:46 | - | 61,720 |
08.10.24 18:52:45 | - | 61,730 |
08.10.24 18:52:44 | - | 61,720 |
08.10.24 18:52:38 | - | 61,730 |
08.10.24 18:52:36 | - | 61,720 |
08.10.24 18:52:28 | - | 61,730 |
08.10.24 18:52:23 | - | 61,720 |
08.10.24 18:52:22 | - | 61,730 |
08.10.24 18:52:20 | - | 61,720 |
08.10.24 18:52:19 | - | 61,730 |
08.10.24 18:52:13 | - | 61,720 |
08.10.24 18:52:00 | - | 61,720 |