NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:16 | - | 11,284 |
19.09.24 19:40:15 | - | 11,284 |
19.09.24 19:39:02 | - | 11,282 |
19.09.24 19:38:54 | - | 11,276 |
19.09.24 19:38:50 | - | 11,274 |
19.09.24 19:38:49 | - | 11,276 |
19.09.24 19:38:44 | - | 11,284 |
19.09.24 19:38:43 | - | 11,286 |
19.09.24 19:38:39 | - | 11,284 |
19.09.24 19:38:34 | - | 11,284 |
19.09.24 19:38:33 | - | 11,276 |
19.09.24 19:38:32 | - | 11,284 |
19.09.24 19:38:31 | - | 11,284 |
19.09.24 19:38:25 | - | 11,276 |
19.09.24 19:38:08 | - | 11,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:48 | - | 11,294 |
19.09.24 19:37:47 | - | 11,304 |
19.09.24 19:37:42 | - | 11,304 |
19.09.24 19:37:34 | - | 11,312 |
19.09.24 19:37:09 | - | 11,312 |
19.09.24 19:37:07 | - | 11,304 |
19.09.24 19:37:05 | - | 11,304 |
19.09.24 19:37:04 | - | 11,296 |
19.09.24 19:37:04 | - | 11,294 |
19.09.24 19:36:39 | - | 11,286 |
19.09.24 19:36:38 | - | 11,284 |
19.09.24 19:36:25 | - | 11,278 |
19.09.24 19:36:23 | - | 11,270 |
19.09.24 19:36:19 | - | 11,278 |
19.09.24 19:36:18 | - | 11,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:06 | - | 11,268 |
19.09.24 19:36:05 | - | 11,266 |
19.09.24 19:35:30 | - | 11,258 |
19.09.24 19:35:29 | - | 11,268 |
19.09.24 19:35:29 | - | 11,268 |
19.09.24 19:34:51 | - | 11,276 |
19.09.24 19:34:50 | - | 11,276 |
19.09.24 19:34:39 | - | 11,268 |
19.09.24 19:34:26 | - | 11,260 |
19.09.24 19:34:25 | - | 11,258 |
19.09.24 19:34:19 | - | 11,250 |
19.09.24 19:34:19 | - | 11,250 |
19.09.24 19:34:18 | - | 11,242 |
19.09.24 19:33:49 | - | 11,234 |
19.09.24 19:32:55 | - | 11,242 |