NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:07 | - | 11,304 |
19.09.24 19:20:06 | - | 11,302 |
19.09.24 19:20:04 | - | 11,294 |
19.09.24 19:20:03 | - | 11,302 |
19.09.24 19:20:02 | - | 11,294 |
19.09.24 19:20:02 | - | 11,300 |
19.09.24 19:20:01 | - | 11,294 |
19.09.24 19:20:01 | - | 11,292 |
19.09.24 19:20:01 | - | 11,300 |
19.09.24 19:19:26 | - | 11,286 |
19.09.24 19:19:26 | - | 11,282 |
19.09.24 19:19:01 | - | 11,286 |
19.09.24 19:19:00 | - | 11,258 |
19.09.24 19:18:50 | - | 11,266 |
19.09.24 19:18:44 | - | 11,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:43 | - | 11,276 |
19.09.24 19:18:42 | - | 11,264 |
19.09.24 19:18:42 | - | 11,258 |
19.09.24 19:18:40 | - | 11,264 |
19.09.24 19:18:40 | - | 11,258 |
19.09.24 19:18:39 | - | 11,256 |
19.09.24 19:18:27 | - | 11,248 |
19.09.24 19:18:23 | - | 11,258 |
19.09.24 19:18:22 | - | 11,256 |
19.09.24 19:18:16 | - | 11,246 |
19.09.24 19:18:16 | - | 11,240 |
19.09.24 19:18:15 | - | 11,254 |
19.09.24 19:18:05 | - | 11,276 |
19.09.24 19:17:47 | - | 11,276 |
19.09.24 19:17:46 | - | 11,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:45 | - | 11,288 |
19.09.24 19:17:35 | - | 11,294 |
19.09.24 19:17:35 | - | 11,292 |
19.09.24 19:17:26 | - | 11,286 |
19.09.24 19:17:23 | - | 11,294 |
19.09.24 19:17:22 | - | 11,292 |
19.09.24 19:17:04 | - | 11,284 |
19.09.24 19:17:01 | - | 11,294 |
19.09.24 19:16:59 | - | 11,286 |
19.09.24 19:16:12 | - | 11,286 |
19.09.24 19:16:09 | - | 11,294 |
19.09.24 19:16:02 | - | 11,286 |
19.09.24 19:16:01 | - | 11,286 |
19.09.24 19:15:44 | - | 11,286 |
19.09.24 19:15:43 | - | 11,296 |