NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:40 | - | 11,286 |
19.09.24 19:15:28 | - | 11,286 |
19.09.24 19:15:23 | - | 11,304 |
19.09.24 19:15:22 | - | 11,304 |
19.09.24 19:15:00 | - | 11,296 |
19.09.24 19:14:32 | - | 11,306 |
19.09.24 19:14:08 | - | 11,296 |
19.09.24 19:14:08 | - | 11,286 |
19.09.24 19:14:07 | - | 11,286 |
19.09.24 19:13:20 | - | 11,278 |
19.09.24 19:12:38 | - | 11,286 |
19.09.24 19:12:28 | - | 11,294 |
19.09.24 19:11:35 | - | 11,302 |
19.09.24 19:11:18 | - | 11,302 |
19.09.24 19:11:17 | - | 11,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:15 | - | 11,304 |
19.09.24 19:11:14 | - | 11,318 |
19.09.24 19:11:14 | - | 11,318 |
19.09.24 19:11:10 | - | 11,304 |
19.09.24 19:11:09 | - | 11,318 |
19.09.24 19:11:06 | - | 11,324 |
19.09.24 19:11:01 | - | 11,332 |
19.09.24 19:10:11 | - | 11,332 |
19.09.24 19:10:10 | - | 11,332 |
19.09.24 19:10:06 | - | 11,326 |
19.09.24 19:10:06 | - | 11,312 |
19.09.24 19:10:06 | - | 11,304 |
19.09.24 19:10:05 | - | 11,320 |
19.09.24 19:09:45 | - | 11,332 |
19.09.24 19:09:44 | - | 11,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:43 | - | 11,326 |
19.09.24 19:09:43 | - | 11,312 |
19.09.24 19:09:38 | - | 11,304 |
19.09.24 19:09:37 | - | 11,320 |
19.09.24 19:09:33 | - | 11,326 |
19.09.24 19:09:32 | - | 11,326 |
19.09.24 19:09:29 | - | 11,328 |
19.09.24 19:09:28 | - | 11,328 |
19.09.24 19:09:23 | - | 11,326 |
19.09.24 19:09:19 | - | 11,312 |
19.09.24 19:09:19 | - | 11,312 |
19.09.24 19:09:12 | - | 11,310 |
19.09.24 19:09:11 | - | 11,310 |
19.09.24 19:09:09 | - | 11,320 |
19.09.24 19:08:58 | - | 11,312 |