NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:02 | - | 11,268 |
19.09.24 19:24:58 | - | 11,260 |
19.09.24 19:24:57 | - | 11,258 |
19.09.24 19:24:25 | - | 11,252 |
19.09.24 19:24:24 | - | 11,250 |
19.09.24 19:24:01 | - | 11,242 |
19.09.24 19:23:54 | - | 11,260 |
19.09.24 19:23:38 | - | 11,276 |
19.09.24 19:23:37 | - | 11,278 |
19.09.24 19:23:32 | - | 11,276 |
19.09.24 19:23:29 | - | 11,278 |
19.09.24 19:23:28 | - | 11,286 |
19.09.24 19:23:27 | - | 11,284 |
19.09.24 19:23:27 | - | 11,278 |
19.09.24 19:23:26 | - | 11,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:20 | - | 11,268 |
19.09.24 19:23:20 | - | 11,266 |
19.09.24 19:23:16 | - | 11,260 |
19.09.24 19:23:11 | - | 11,268 |
19.09.24 19:23:10 | - | 11,266 |
19.09.24 19:23:10 | - | 11,260 |
19.09.24 19:23:03 | - | 11,268 |
19.09.24 19:23:01 | - | 11,260 |
19.09.24 19:22:30 | - | 11,268 |
19.09.24 19:22:29 | - | 11,266 |
19.09.24 19:22:28 | - | 11,260 |
19.09.24 19:22:28 | - | 11,266 |
19.09.24 19:22:24 | - | 11,260 |
19.09.24 19:22:08 | - | 11,270 |
19.09.24 19:21:46 | - | 11,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:26 | - | 11,268 |
19.09.24 19:21:21 | - | 11,278 |
19.09.24 19:21:08 | - | 11,276 |
19.09.24 19:21:08 | - | 11,276 |
19.09.24 19:21:04 | - | 11,276 |
19.09.24 19:21:03 | - | 11,276 |
19.09.24 19:21:02 | - | 11,276 |
19.09.24 19:21:02 | - | 11,276 |
19.09.24 19:21:01 | - | 11,276 |
19.09.24 19:21:00 | - | 11,276 |
19.09.24 19:20:51 | - | 11,276 |
19.09.24 19:20:40 | - | 11,286 |
19.09.24 19:20:39 | - | 11,294 |
19.09.24 19:20:31 | - | 11,294 |
19.09.24 19:20:12 | - | 11,302 |