NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:26 | - | 11,246 |
19.09.24 19:48:21 | - | 11,256 |
19.09.24 19:48:21 | - | 11,254 |
19.09.24 19:48:18 | - | 11,246 |
19.09.24 19:48:18 | - | 11,256 |
19.09.24 19:48:17 | - | 11,254 |
19.09.24 19:48:12 | - | 11,256 |
19.09.24 19:48:12 | - | 11,254 |
19.09.24 19:48:11 | - | 11,246 |
19.09.24 19:48:10 | - | 11,256 |
19.09.24 19:48:10 | - | 11,254 |
19.09.24 19:47:23 | - | 11,248 |
19.09.24 19:47:22 | - | 11,244 |
19.09.24 19:47:15 | - | 11,238 |
19.09.24 19:47:14 | - | 11,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:12 | - | 11,238 |
19.09.24 19:47:11 | - | 11,244 |
19.09.24 19:47:11 | - | 11,248 |
19.09.24 19:47:10 | - | 11,244 |
19.09.24 19:47:10 | - | 11,238 |
19.09.24 19:47:07 | - | 11,248 |
19.09.24 19:47:07 | - | 11,244 |
19.09.24 19:46:55 | - | 11,238 |
19.09.24 19:46:26 | - | 11,246 |
19.09.24 19:46:25 | - | 11,248 |
19.09.24 19:45:26 | - | 11,256 |
19.09.24 19:44:49 | - | 11,266 |
19.09.24 19:44:48 | - | 11,264 |
19.09.24 19:44:39 | - | 11,258 |
19.09.24 19:43:50 | - | 11,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:49 | - | 11,276 |
19.09.24 19:43:48 | - | 11,274 |
19.09.24 19:43:44 | - | 11,266 |
19.09.24 19:43:33 | - | 11,276 |
19.09.24 19:43:33 | - | 11,274 |
19.09.24 19:43:02 | - | 11,268 |
19.09.24 19:42:59 | - | 11,268 |
19.09.24 19:42:50 | - | 11,266 |
19.09.24 19:42:48 | - | 11,268 |
19.09.24 19:42:48 | - | 11,274 |
19.09.24 19:41:35 | - | 11,268 |
19.09.24 19:41:13 | - | 11,276 |
19.09.24 19:41:12 | - | 11,274 |
19.09.24 19:40:36 | - | 11,266 |
19.09.24 19:40:35 | - | 11,280 |