NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:08 | - | 11,244 |
19.09.24 20:07:07 | - | 11,242 |
19.09.24 20:07:05 | - | 11,234 |
19.09.24 20:05:12 | - | 11,244 |
19.09.24 20:04:29 | - | 11,252 |
19.09.24 20:04:27 | - | 11,262 |
19.09.24 20:04:26 | - | 11,260 |
19.09.24 20:03:17 | - | 11,250 |
19.09.24 20:03:16 | - | 11,244 |
19.09.24 20:03:09 | - | 11,244 |
19.09.24 20:03:03 | - | 11,244 |
19.09.24 20:03:00 | - | 11,244 |
19.09.24 20:03:00 | - | 11,256 |
19.09.24 20:02:59 | - | 11,246 |
19.09.24 20:02:37 | - | 11,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:11 | - | 11,270 |
19.09.24 20:01:57 | - | 11,262 |
19.09.24 20:00:14 | - | 11,270 |
19.09.24 20:00:00 | - | 11,264 |
19.09.24 19:59:57 | - | 11,264 |
19.09.24 19:59:51 | - | 11,270 |
19.09.24 19:59:49 | - | 11,264 |
19.09.24 19:59:48 | - | 11,272 |
19.09.24 19:59:42 | - | 11,264 |
19.09.24 19:59:35 | - | 11,270 |
19.09.24 19:59:33 | - | 11,264 |
19.09.24 19:59:27 | - | 11,270 |
19.09.24 19:59:25 | - | 11,272 |
19.09.24 19:59:25 | - | 11,270 |
19.09.24 19:58:54 | - | 11,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:54 | - | 11,264 |
19.09.24 19:58:54 | - | 11,264 |
19.09.24 19:58:53 | - | 11,264 |
19.09.24 19:58:52 | - | 11,276 |
19.09.24 19:58:38 | - | 11,282 |
19.09.24 19:58:38 | - | 11,288 |
19.09.24 19:58:35 | - | 11,282 |
19.09.24 19:56:40 | - | 11,292 |
19.09.24 19:56:23 | - | 11,290 |
19.09.24 19:56:12 | - | 11,282 |
19.09.24 19:56:11 | - | 11,290 |
19.09.24 19:56:06 | - | 11,282 |
19.09.24 19:55:36 | - | 11,292 |
19.09.24 19:55:35 | - | 11,290 |
19.09.24 19:55:17 | - | 11,282 |